| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 1999.10.04 03:45 - 2010.08.18 23:45 (1999.01.01 - 2010.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; MaxTrades=3; MaxSpread=7; Slippage=2; MarginCutOffPercent=40; UseDynamicTakeProfit=true; UseManualStopLoss=true; ManualStopLoss=36; ManualHiddenTakeProfit=0; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _B="TRADE MANAGEMENT"; MoneyManagement=true; UseEqualLots=true; SaveLotSizeAfterDD=false; LotSize=0.1; MinLots=0.01; MaxLots=100; TradeMicroLots=true; CommissionCorrection=false; _C="RISK MANAGEMENT"; RiskLevel=20; _D="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=2; StartTimeHour=15; EndTimeHour=24; AvoidTimePeriod=-1; TradeOnFridays=false; _E="NEWS HANDLING"; EnableNewsHandling=true; MinutesBeforeNews=60; MinutesAfterNews=90; IncludeHigh=true; IncludeMedium=false; IncludeLow=false; IncludeSpeaks=false; _F="ADDITIONAL STRATEGIES SELECTION"; EURCHF_Martingale_Strategy=false; EURUSD_GBPUSD_Hedging_Strategy=false; AUDNZD_Grid_Strategy=true; _G="EURCHF MARTINGALE STRATEGY"; Martingale_MaxTrades=11; Martingale_TakeProfit=15; Martingale_Stoploss=1000; Martingale_Gaps=70; Martingale_LotsIncrementFactor=1.2; Martingale_Hedging=false; _H="EURUSD & GBPUSD HEDGING STRATEGY"; Hedging_CloseAllTrades=false; Hedging_CloseAllBuyPositions=false; Hedging_CloseAllSellPositions=false; _I="AUDNZD GRID STRATEGY"; Grid_Gaps=7; Grid_TakeProfit=6; Grid_MaxTrades=5; _J="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; MT_TakeProfit=20; MT_StopLoss=36; _K="ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _L="COLORS"; ColorBuy=Green; ColorSell=Red; ColorClose=Violet; _M="ACTIVATION"; LicenseKEY="6393492134234"; | ||||
| Bars in test | 254880 | Ticks modelled | 39266650 | Modelling quality | 89.96% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 304101349.77 | Gross profit | 315389531.52 | Gross loss | -11288181.75 |
| Profit factor | 27.94 | Expected payoff | 5054.88 | ||
| Absolute drawdown | 49.73 | Maximal drawdown | 632447.93 (0.21%) | Relative drawdown | 2.77% (1296.11) |
| Total trades | 60160 | Short positions (won %) | 27894 (98.13%) | Long positions (won %) | 32266 (97.99%) |
| Profit trades (% of total) | 58991 (98.06%) | Loss trades (% of total) | 1169 (1.94%) | ||
| Largest | profit trade | 28215.40 | loss trade | -35245.14 | |
| Average | profit trade | 5346.40 | loss trade | -9656.27 | |
| Maximum | consecutive wins (profit in money) | 3379 (20183788.04) | consecutive losses (loss in money) | 6 (-13814.80) | |
| Maximal | consecutive profit (count of wins) | 20183788.04 (3379) | consecutive loss (count of losses) | -138777.17 (4) | |
| Average | consecutive wins | 77 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.10.04 22:04 | buy | 1 | 0.40 | 1.59165 | 0.00000 | 0.00000 | ||
| 2 | 1999.10.04 22:04 | modify | 1 | 0.40 | 1.59165 | 1.58805 | 1.59465 | ||
| 3 | 1999.10.04 22:04 | buy | 2 | 0.40 | 1.59144 | 0.00000 | 0.00000 | ||
| 4 | 1999.10.04 22:04 | modify | 2 | 0.40 | 1.59144 | 1.58784 | 1.59294 | ||
| 5 | 1999.10.04 22:04 | close | 2 | 0.40 | 1.59230 | 1.58784 | 1.59294 | 33.14 | 10033.14 |
| 6 | 1999.10.04 22:04 | close | 1 | 0.40 | 1.59230 | 1.58805 | 1.59465 | 25.05 | 10058.19 |
| 7 | 1999.10.04 22:46 | sell | 3 | 0.40 | 1.59350 | 0.00000 | 0.00000 | ||
| 8 | 1999.10.04 22:46 | modify | 3 | 0.40 | 1.59350 | 1.59710 | 1.59200 | ||
| 9 | 1999.10.04 22:46 | sell | 4 | 0.40 | 1.59350 | 0.00000 | 0.00000 | ||
| 10 | 1999.10.04 22:46 | modify | 4 | 0.40 | 1.59350 | 1.59710 | 1.59050 | ||
| 11 | 1999.10.04 22:51 | close | 3 | 0.40 | 1.59297 | 1.59710 | 1.59200 | 20.43 | 10078.62 |
| 12 | 1999.10.04 22:51 | close | 4 | 0.40 | 1.59297 | 1.59710 | 1.59050 | 20.43 | 10099.05 |
| 13 | 1999.10.04 22:52 | sell | 5 | 0.40 | 1.59330 | 0.00000 | 0.00000 | ||
| 14 | 1999.10.04 22:52 | modify | 5 | 0.40 | 1.59330 | 1.59690 | 1.59030 | ||
| 15 | 1999.10.04 22:58 | sell | 6 | 0.40 | 1.59350 | 0.00000 | 0.00000 | ||
| 16 | 1999.10.04 22:58 | modify | 6 | 0.40 | 1.59350 | 1.59710 | 1.59200 | ||
| 17 | 1999.10.04 23:05 | close | 6 | 0.40 | 1.59287 | 1.59710 | 1.59200 | 24.28 | 10123.33 |
| 18 | 1999.10.04 23:05 | close | 5 | 0.40 | 1.59287 | 1.59690 | 1.59030 | 16.57 | 10139.90 |
| 19 | 1999.10.04 23:18 | buy | 7 | 0.40 | 1.59277 | 0.00000 | 0.00000 | ||
| 20 | 1999.10.04 23:18 | modify | 7 | 0.40 | 1.59277 | 1.58917 | 1.59427 | ||
| 21 | 1999.10.04 23:58 | buy | 8 | 0.40 | 1.59207 | 0.00000 | 0.00000 | ||
| 22 | 1999.10.04 23:58 | modify | 8 | 0.40 | 1.59207 | 1.58847 | 1.59507 | ||
| 23 | 1999.10.04 23:59 | close | 8 | 0.40 | 1.59250 | 1.58847 | 1.59507 | 16.57 | 10156.47 |
| 24 | 1999.10.05 00:10 | close | 7 | 0.40 | 1.59317 | 1.58917 | 1.59427 | 15.49 | 10171.96 |
| 25 | 1999.10.05 00:14 | buy | 9 | 0.41 | 1.59237 | 0.00000 | 0.00000 | ||
| 26 | 1999.10.05 00:14 | modify | 9 | 0.41 | 1.59237 | 1.58877 | 1.59387 | ||
| 27 | 1999.10.05 00:20 | close | 9 | 0.41 | 1.59300 | 1.58877 | 1.59387 | 24.88 | 10196.84 |
| 28 | 1999.10.05 21:00 | buy | 10 | 0.41 | 1.59057 | 0.00000 | 0.00000 | ||
| 29 | 1999.10.05 21:00 | modify | 10 | 0.41 | 1.59057 | 1.58697 | 1.59207 | ||
| 30 | 1999.10.05 21:03 | buy | 11 | 0.41 | 1.58977 | 0.00000 | 0.00000 | ||
| 31 | 1999.10.05 21:03 | modify | 11 | 0.41 | 1.58977 | 1.58617 | 1.59277 | ||
| 32 | 1999.10.05 21:04 | close | 11 | 0.41 | 1.59080 | 1.58617 | 1.59277 | 40.69 | 10237.53 |
| 33 | 1999.10.05 21:04 | close | 10 | 0.41 | 1.59110 | 1.58697 | 1.59207 | 20.94 | 10258.47 |
| 34 | 1999.10.05 21:05 | buy | 12 | 0.41 | 1.59087 | 0.00000 | 0.00000 | ||
| 35 | 1999.10.05 21:05 | modify | 12 | 0.41 | 1.59087 | 1.58727 | 1.59237 | ||
| 36 | 1999.10.05 21:10 | close | 12 | 0.41 | 1.59137 | 1.58727 | 1.59237 | 19.75 | 10278.22 |
| 37 | 1999.10.05 21:11 | buy | 13 | 0.41 | 1.59067 | 0.00000 | 0.00000 | ||
| 38 | 1999.10.05 21:11 | modify | 13 | 0.41 | 1.59067 | 1.58707 | 1.59217 | ||
| 39 | 1999.10.05 21:12 | close | 13 | 0.41 | 1.59170 | 1.58707 | 1.59217 | 40.69 | 10318.91 |
| 40 | 1999.10.05 21:12 | buy | 14 | 0.41 | 1.59087 | 0.00000 | 0.00000 | ||
| 41 | 1999.10.05 21:12 | modify | 14 | 0.41 | 1.59087 | 1.58727 | 1.59237 | ||
| 42 | 1999.10.05 21:13 | close | 14 | 0.41 | 1.59140 | 1.58727 | 1.59237 | 20.93 | 10339.84 |
| 43 | 1999.10.05 21:14 | buy | 15 | 0.41 | 1.59067 | 0.00000 | 0.00000 | ||
| 44 | 1999.10.05 21:14 | modify | 15 | 0.41 | 1.59067 | 1.58707 | 1.59217 | ||
| 45 | 1999.10.05 21:14 | close | 15 | 0.41 | 1.59140 | 1.58707 | 1.59217 | 28.83 | 10368.67 |
| 46 | 1999.10.05 21:14 | buy | 16 | 0.42 | 1.59047 | 0.00000 | 0.00000 | ||
| 47 | 1999.10.05 21:14 | modify | 16 | 0.42 | 1.59047 | 1.58687 | 1.59197 | ||
| 48 | 1999.10.05 21:15 | close | 16 | 0.42 | 1.59110 | 1.58687 | 1.59197 | 25.50 | 10394.17 |
| 49 | 1999.10.05 21:16 | buy | 17 | 0.42 | 1.59057 | 0.00000 | 0.00000 | ||
| 50 | 1999.10.05 21:16 | modify | 17 | 0.42 | 1.59057 | 1.58697 | 1.59207 | ||
| 51 | 1999.10.05 21:26 | close | 17 | 0.42 | 1.59113 | 1.58697 | 1.59207 | 22.66 | 10416.83 |
| 52 | 1999.10.05 22:08 | buy | 18 | 0.42 | 1.58977 | 0.00000 | 0.00000 | ||
| 53 | 1999.10.05 22:08 | modify | 18 | 0.42 | 1.58977 | 1.58617 | 1.59277 | ||
| 54 | 1999.10.05 22:10 | close | 18 | 0.42 | 1.59030 | 1.58617 | 1.59277 | 21.45 | 10438.28 |
| 55 | 1999.10.05 23:22 | sell | 19 | 0.42 | 1.59130 | 0.00000 | 0.00000 | ||
| 56 | 1999.10.05 23:22 | modify | 19 | 0.42 | 1.59130 | 1.59490 | 1.58830 | ||
| 57 | 1999.10.05 23:22 | sell | 20 | 0.42 | 1.59130 | 0.00000 | 0.00000 | ||
| 58 | 1999.10.05 23:22 | modify | 20 | 0.42 | 1.59130 | 1.59490 | 1.58980 | ||
| 59 | 1999.10.05 23:24 | close | 19 | 0.42 | 1.59087 | 1.59490 | 1.58830 | 17.41 | 10455.69 |
| 60 | 1999.10.05 23:24 | close | 20 | 0.42 | 1.59087 | 1.59490 | 1.58980 | 17.41 | 10473.10 |
| 61 | 1999.10.05 23:35 | sell | 21 | 0.42 | 1.59150 | 0.00000 | 0.00000 | ||
| 62 | 1999.10.05 23:35 | modify | 21 | 0.42 | 1.59150 | 1.59510 | 1.58850 | ||
| 63 | 1999.10.05 23:35 | close | 21 | 0.42 | 1.59110 | 1.59510 | 1.58850 | 16.19 | 10489.29 |
| 64 | 1999.10.05 23:40 | buy | 22 | 0.42 | 1.59027 | 0.00000 | 0.00000 | ||
| 65 | 1999.10.05 23:40 | modify | 22 | 0.42 | 1.59027 | 1.58667 | 1.59177 | ||
| 66 | 1999.10.05 23:41 | close | 22 | 0.42 | 1.59070 | 1.58667 | 1.59177 | 17.40 | 10506.69 |
| 67 | 1999.10.05 23:48 | buy | 23 | 0.42 | 1.59047 | 0.00000 | 0.00000 | ||
| 68 | 1999.10.05 23:48 | modify | 23 | 0.42 | 1.59047 | 1.58687 | 1.59197 | ||
| 69 | 1999.10.06 00:02 | close | 23 | 0.42 | 1.59090 | 1.58687 | 1.59197 | 17.48 | 10524.17 |
| 70 | 1999.10.06 00:06 | sell | 24 | 0.42 | 1.59120 | 0.00000 | 0.00000 | ||
| 71 | 1999.10.06 00:06 | modify | 24 | 0.42 | 1.59120 | 1.59480 | 1.58970 | ||
| 72 | 1999.10.06 00:20 | close | 24 | 0.42 | 1.59007 | 1.59480 | 1.58970 | 45.73 | 10569.90 |
| 73 | 1999.10.06 00:20 | buy | 25 | 0.42 | 1.59007 | 0.00000 | 0.00000 | ||
| 74 | 1999.10.06 00:20 | modify | 25 | 0.42 | 1.59007 | 1.58647 | 1.59157 | ||
| 75 | 1999.10.06 00:22 | close | 25 | 0.42 | 1.59130 | 1.58647 | 1.59157 | 49.78 | 10619.68 |
| 76 | 1999.10.06 00:29 | sell | 26 | 0.42 | 1.59175 | 0.00000 | 0.00000 | ||
| 77 | 1999.10.06 00:29 | modify | 26 | 0.42 | 1.59175 | 1.59535 | 1.59025 | ||
| 78 | 1999.10.06 00:30 | close | 26 | 0.42 | 1.59087 | 1.59535 | 1.59025 | 35.62 | 10655.30 |
| 79 | 1999.10.06 00:36 | buy | 27 | 0.43 | 1.59007 | 0.00000 | 0.00000 | ||
| 80 | 1999.10.06 00:36 | modify | 27 | 0.43 | 1.59007 | 1.58647 | 1.59157 | ||
| 81 | 1999.10.06 00:38 | close | 27 | 0.43 | 1.59080 | 1.58647 | 1.59157 | 30.25 | 10685.55 |
| 82 | 1999.10.06 00:50 | buy | 28 | 0.43 | 1.59047 | 0.00000 | 0.00000 | ||
| 83 | 1999.10.06 00:50 | modify | 28 | 0.43 | 1.59047 | 1.58687 | 1.59197 | ||
| 84 | 1999.10.06 01:06 | close | 28 | 0.43 | 1.59110 | 1.58687 | 1.59197 | 26.11 | 10711.66 |
| 85 | 1999.10.06 21:00 | buy | 29 | 0.43 | 1.59077 | 0.00000 | 0.00000 | ||
| 86 | 1999.10.06 21:00 | modify | 29 | 0.43 | 1.59077 | 1.58717 | 1.59377 | ||
| 87 | 1999.10.06 21:01 | close | 29 | 0.43 | 1.59120 | 1.58717 | 1.59377 | 17.82 | 10729.48 |
| 88 | 1999.10.06 21:07 | buy | 30 | 0.43 | 1.59077 | 0.00000 | 0.00000 | ||
| 89 | 1999.10.06 21:07 | modify | 30 | 0.43 | 1.59077 | 1.58717 | 1.59377 | ||
| 90 | 1999.10.06 21:08 | close | 30 | 0.43 | 1.59130 | 1.58717 | 1.59377 | 21.96 | 10751.44 |
| 91 | 1999.10.06 22:36 | sell | 31 | 0.43 | 1.59230 | 0.00000 | 0.00000 | ||
| 92 | 1999.10.06 22:36 | modify | 31 | 0.43 | 1.59230 | 1.59590 | 1.58930 | ||
| 93 | 1999.10.06 22:46 | sell | 32 | 0.43 | 1.59250 | 0.00000 | 0.00000 | ||
| 94 | 1999.10.06 22:46 | modify | 32 | 0.43 | 1.59250 | 1.59610 | 1.59100 | ||
| 95 | 1999.10.06 22:51 | close | 32 | 0.43 | 1.59187 | 1.59610 | 1.59100 | 26.10 | 10777.54 |
| 96 | 1999.10.06 22:51 | close | 31 | 0.43 | 1.59187 | 1.59590 | 1.58930 | 17.81 | 10795.35 |
| 97 | 1999.10.06 23:05 | buy | 33 | 0.43 | 1.58957 | 0.00000 | 0.00000 | ||
| 98 | 1999.10.06 23:05 | modify | 33 | 0.43 | 1.58957 | 1.58597 | 1.59107 | ||
| 99 | 1999.10.06 23:05 | buy | 34 | 0.43 | 1.58957 | 0.00000 | 0.00000 | ||
| 100 | 1999.10.06 23:05 | modify | 34 | 0.43 | 1.58957 | 1.58597 | 1.59257 | ||
| 101 | 1999.10.06 23:05 | buy | 35 | 0.43 | 1.58957 | 0.00000 | 0.00000 | ||
| 102 | 1999.10.06 23:05 | modify | 35 | 0.43 | 1.58957 | 1.58597 | 1.59107 | ||
| 103 | 1999.10.06 23:05 | close | 33 | 0.43 | 1.59022 | 1.58597 | 1.59107 | 26.94 | 10822.29 |
| 104 | 1999.10.06 23:05 | buy | 36 | 0.43 | 1.59039 | 0.00000 | 0.00000 | ||
| 105 | 1999.10.06 23:05 | modify | 36 | 0.43 | 1.59039 | 1.58679 | 1.59189 | ||
| 106 | 1999.10.06 23:05 | close | 34 | 0.43 | 1.59022 | 1.58597 | 1.59257 | 26.94 | 10849.23 |
| 107 | 1999.10.06 23:05 | buy | 37 | 0.43 | 1.59039 | 0.00000 | 0.00000 | ||
| 108 | 1999.10.06 23:05 | modify | 37 | 0.43 | 1.59039 | 1.58679 | 1.59339 | ||
| 109 | 1999.10.06 23:05 | close | 35 | 0.43 | 1.59022 | 1.58597 | 1.59107 | 26.94 | 10876.17 |
| 110 | 1999.10.06 23:05 | buy | 38 | 0.44 | 1.59039 | 0.00000 | 0.00000 | ||
| 111 | 1999.10.06 23:05 | modify | 38 | 0.44 | 1.59039 | 1.58679 | 1.59189 | ||
| 112 | 1999.10.06 23:05 | close | 37 | 0.43 | 1.59071 | 1.58679 | 1.59339 | 13.26 | 10889.43 |
| 113 | 1999.10.06 23:05 | buy | 39 | 0.44 | 1.59088 | 0.00000 | 0.00000 | ||
| 114 | 1999.10.06 23:05 | modify | 39 | 0.44 | 1.59088 | 1.58728 | 1.59388 | ||
| 115 | 1999.10.06 23:05 | close | 36 | 0.43 | 1.59103 | 1.58679 | 1.59189 | 26.52 | 10915.95 |
| 116 | 1999.10.06 23:05 | close | 38 | 0.44 | 1.59103 | 1.58679 | 1.59189 | 27.13 | 10943.08 |
| 117 | 1999.10.06 23:05 | buy | 40 | 0.44 | 1.59120 | 0.00000 | 0.00000 | ||
| 118 | 1999.10.06 23:05 | modify | 40 | 0.44 | 1.59120 | 1.58760 | 1.59270 | ||
| 119 | 1999.10.06 23:05 | close | 39 | 0.44 | 1.59136 | 1.58728 | 1.59388 | 20.35 | 10963.43 |
| 120 | 1999.10.06 23:05 | close | 40 | 0.44 | 1.59161 | 1.58760 | 1.59270 | 17.38 | 10980.81 |
| 121 | 1999.10.06 23:05 | buy | 41 | 0.44 | 1.59153 | 0.00000 | 0.00000 | ||
| 122 | 1999.10.06 23:05 | modify | 41 | 0.44 | 1.59153 | 1.58793 | 1.59303 | ||
| 123 | 1999.10.06 23:05 | close | 41 | 0.44 | 1.59200 | 1.58793 | 1.59303 | 19.93 | 11000.74 |
| 124 | 1999.10.07 00:29 | buy | 42 | 0.44 | 1.59167 | 0.00000 | 0.00000 | ||
| 125 | 1999.10.07 00:29 | modify | 42 | 0.44 | 1.59167 | 1.58807 | 1.59317 | ||
| 126 | 1999.10.07 00:32 | close | 42 | 0.44 | 1.59210 | 1.58807 | 1.59317 | 18.23 | 11018.97 |
| 127 | 1999.10.07 21:06 | buy | 43 | 0.44 | 1.59267 | 0.00000 | 0.00000 | ||
| 128 | 1999.10.07 21:06 | modify | 43 | 0.44 | 1.59267 | 1.58907 | 1.59567 | ||
| 129 | 1999.10.07 21:06 | close | 43 | 0.44 | 1.59308 | 1.58907 | 1.59567 | 17.39 | 11036.36 |
| 130 | 1999.10.07 21:23 | buy | 44 | 0.44 | 1.59267 | 0.00000 | 0.00000 | ||
| 131 | 1999.10.07 21:23 | modify | 44 | 0.44 | 1.59267 | 1.58907 | 1.59417 | ||
| 132 | 1999.10.07 21:23 | buy | 45 | 0.44 | 1.59267 | 0.00000 | 0.00000 | ||
| 133 | 1999.10.07 21:23 | modify | 45 | 0.44 | 1.59267 | 1.58907 | 1.59567 | ||
| 134 | 1999.10.07 21:24 | close | 45 | 0.44 | 1.59310 | 1.58907 | 1.59567 | 18.23 | 11054.59 |
| 135 | 1999.10.07 21:30 | close | 44 | 0.44 | 1.59330 | 1.58907 | 1.59417 | 26.71 | 11081.30 |
| 136 | 1999.10.07 21:33 | buy | 46 | 0.44 | 1.59217 | 0.00000 | 0.00000 | ||
| 137 | 1999.10.07 21:33 | modify | 46 | 0.44 | 1.59217 | 1.58857 | 1.59367 | ||
| 138 | 1999.10.07 21:33 | buy | 47 | 0.44 | 1.59217 | 0.00000 | 0.00000 | ||
| 139 | 1999.10.07 21:33 | modify | 47 | 0.44 | 1.59217 | 1.58857 | 1.59517 | ||
| 140 | 1999.10.07 21:35 | close | 47 | 0.44 | 1.59260 | 1.58857 | 1.59517 | 18.24 | 11099.54 |
| 141 | 1999.10.07 21:36 | close | 46 | 0.44 | 1.59290 | 1.58857 | 1.59367 | 30.95 | 11130.49 |
| 142 | 1999.10.07 21:37 | buy | 48 | 0.44 | 1.59247 | 0.00000 | 0.00000 | ||
| 143 | 1999.10.07 21:37 | modify | 48 | 0.44 | 1.59247 | 1.58887 | 1.59397 | ||
| 144 | 1999.10.07 21:37 | buy | 49 | 0.44 | 1.59247 | 0.00000 | 0.00000 | ||
| 145 | 1999.10.07 21:37 | modify | 49 | 0.44 | 1.59247 | 1.58887 | 1.59547 | ||
| 146 | 1999.10.07 21:38 | close | 49 | 0.44 | 1.59290 | 1.58887 | 1.59547 | 18.23 | 11148.72 |
| 147 | 1999.10.07 21:39 | close | 48 | 0.44 | 1.59320 | 1.58887 | 1.59397 | 30.95 | 11179.67 |
| 148 | 1999.10.07 21:39 | buy | 50 | 0.45 | 1.59273 | 0.00000 | 0.00000 | ||
| 149 | 1999.10.07 21:39 | modify | 50 | 0.45 | 1.59273 | 1.58913 | 1.59423 | ||
| 150 | 1999.10.07 21:39 | buy | 51 | 0.45 | 1.59260 | 0.00000 | 0.00000 | ||
| 151 | 1999.10.07 21:39 | modify | 51 | 0.45 | 1.59260 | 1.58900 | 1.59560 | ||
| 152 | 1999.10.07 21:40 | close | 51 | 0.45 | 1.59310 | 1.58900 | 1.59560 | 21.68 | 11201.35 |
| 153 | 1999.10.07 21:40 | close | 50 | 0.45 | 1.59330 | 1.58913 | 1.59423 | 24.72 | 11226.07 |
| 154 | 1999.10.07 21:56 | buy | 52 | 0.45 | 1.59247 | 0.00000 | 0.00000 | ||
| 155 | 1999.10.07 21:56 | modify | 52 | 0.45 | 1.59247 | 1.58887 | 1.59397 | ||
| 156 | 1999.10.07 21:56 | close | 52 | 0.45 | 1.59300 | 1.58887 | 1.59397 | 22.98 | 11249.05 |
| 157 | 1999.10.07 22:00 | buy | 53 | 0.45 | 1.59247 | 0.00000 | 0.00000 | ||
| 158 | 1999.10.07 22:00 | modify | 53 | 0.45 | 1.59247 | 1.58887 | 1.59347 | ||
| 159 | 1999.10.07 22:00 | buy | 54 | 0.45 | 1.59247 | 0.00000 | 0.00000 | ||
| 160 | 1999.10.07 22:00 | modify | 54 | 0.45 | 1.59247 | 1.58887 | 1.59397 | ||
| 161 | 1999.10.07 22:00 | close | 54 | 0.45 | 1.59310 | 1.58887 | 1.59397 | 27.31 | 11276.36 |
| 162 | 1999.10.07 22:02 | buy | 55 | 0.45 | 1.59257 | 0.00000 | 0.00000 | ||
| 163 | 1999.10.07 22:02 | modify | 55 | 0.45 | 1.59257 | 1.58897 | 1.59407 | ||
| 164 | 1999.10.07 22:02 | close | 55 | 0.45 | 1.59320 | 1.58897 | 1.59407 | 27.32 | 11303.68 |
| 165 | 1999.10.07 22:10 | buy | 56 | 0.45 | 1.59237 | 0.00000 | 0.00000 | ||
| 166 | 1999.10.07 22:10 | modify | 56 | 0.45 | 1.59237 | 1.58877 | 1.59387 | ||
| 167 | 1999.10.07 22:11 | close | 56 | 0.45 | 1.59310 | 1.58877 | 1.59387 | 31.65 | 11335.33 |
| 168 | 1999.10.07 22:12 | buy | 57 | 0.45 | 1.59247 | 0.00000 | 0.00000 | ||
| 169 | 1999.10.07 22:12 | modify | 57 | 0.45 | 1.59247 | 1.58887 | 1.59397 | ||
| 170 | 1999.10.07 22:12 | close | 57 | 0.45 | 1.59300 | 1.58887 | 1.59397 | 22.98 | 11358.31 |
| 171 | 1999.10.07 22:18 | buy | 58 | 0.46 | 1.59247 | 0.00000 | 0.00000 | ||
| 172 | 1999.10.07 22:18 | modify | 58 | 0.46 | 1.59247 | 1.58887 | 1.59397 | ||
| 173 | 1999.10.07 22:20 | close | 58 | 0.46 | 1.59302 | 1.58887 | 1.59397 | 24.38 | 11382.69 |
| 174 | 1999.10.07 22:20 | buy | 59 | 0.46 | 1.59237 | 0.00000 | 0.00000 | ||
| 175 | 1999.10.07 22:20 | modify | 59 | 0.46 | 1.59237 | 1.58877 | 1.59387 | ||
| 176 | 1999.10.07 22:21 | close | 59 | 0.46 | 1.59300 | 1.58877 | 1.59387 | 27.92 | 11410.61 |
| 177 | 1999.10.07 22:22 | buy | 60 | 0.46 | 1.59255 | 0.00000 | 0.00000 | ||
| 178 | 1999.10.07 22:22 | modify | 60 | 0.46 | 1.59255 | 1.58895 | 1.59405 | ||
| 179 | 1999.10.07 22:22 | close | 60 | 0.46 | 1.59320 | 1.58895 | 1.59405 | 28.81 | 11439.42 |
| 180 | 1999.10.07 23:02 | close | 53 | 0.45 | 1.59320 | 1.58887 | 1.59347 | 31.65 | 11471.07 |
| 181 | 1999.10.07 23:11 | sell | 61 | 0.46 | 1.59340 | 0.00000 | 0.00000 | ||
| 182 | 1999.10.07 23:11 | modify | 61 | 0.46 | 1.59340 | 1.59700 | 1.59040 | ||
| 183 | 1999.10.07 23:11 | sell | 62 | 0.46 | 1.59340 | 0.00000 | 0.00000 | ||
| 184 | 1999.10.07 23:11 | modify | 62 | 0.46 | 1.59340 | 1.59700 | 1.59190 | ||
| 185 | 1999.10.07 23:38 | buy | 63 | 0.46 | 1.59247 | 0.00000 | 0.00000 | ||
| 186 | 1999.10.07 23:38 | modify | 63 | 0.46 | 1.59247 | 1.58887 | 1.59347 | ||
| 187 | 1999.10.07 23:38 | close | 61 | 0.46 | 1.59247 | 1.59700 | 1.59040 | 41.22 | 11512.29 |
| 188 | 1999.10.07 23:38 | close | 62 | 0.46 | 1.59247 | 1.59700 | 1.59190 | 41.22 | 11553.51 |
| 189 | 1999.10.07 23:38 | buy | 64 | 0.46 | 1.59247 | 0.00000 | 0.00000 | ||
| 190 | 1999.10.07 23:38 | modify | 64 | 0.46 | 1.59247 | 1.58887 | 1.59397 | ||
| 191 | 1999.10.07 23:40 | buy | 65 | 0.46 | 1.59217 | 0.00000 | 0.00000 | ||
| 192 | 1999.10.07 23:40 | modify | 65 | 0.46 | 1.59217 | 1.58857 | 1.59367 | ||
| 193 | 1999.10.07 23:42 | close | 65 | 0.46 | 1.59320 | 1.58857 | 1.59367 | 45.65 | 11599.16 |
| 194 | 1999.10.07 23:42 | close | 64 | 0.46 | 1.59320 | 1.58887 | 1.59397 | 32.35 | 11631.51 |
| 195 | 1999.10.07 23:42 | buy | 66 | 0.46 | 1.59287 | 0.00000 | 0.00000 | ||
| 196 | 1999.10.07 23:42 | modify | 66 | 0.46 | 1.59287 | 1.58927 | 1.59437 | ||
| 197 | 1999.10.07 23:42 | buy | 67 | 0.46 | 1.59227 | 0.00000 | 0.00000 | ||
| 198 | 1999.10.07 23:42 | modify | 67 | 0.46 | 1.59227 | 1.58867 | 1.59377 | ||
| 199 | 1999.10.07 23:43 | close | 67 | 0.46 | 1.59300 | 1.58867 | 1.59377 | 32.36 | 11663.87 |
| 200 | 1999.10.07 23:43 | close | 66 | 0.46 | 1.59340 | 1.58927 | 1.59437 | 23.49 | 11687.36 |
| 201 | 1999.10.08 00:06 | t/p | 63 | 0.46 | 1.59347 | 1.58887 | 1.59347 | 44.41 | 11731.77 |
| 202 | 1999.10.08 00:54 | buy | 68 | 0.47 | 1.59287 | 0.00000 | 0.00000 | ||
| 203 | 1999.10.08 00:54 | modify | 68 | 0.47 | 1.59287 | 1.58927 | 1.59437 | ||
| 204 | 1999.10.08 00:55 | close | 68 | 0.47 | 1.59350 | 1.58927 | 1.59437 | 28.53 | 11760.30 |
| 205 | 1999.10.08 00:56 | buy | 69 | 0.47 | 1.59297 | 0.00000 | 0.00000 | ||
| 206 | 1999.10.08 00:56 | modify | 69 | 0.47 | 1.59297 | 1.58937 | 1.59447 | ||
| 207 | 1999.10.08 00:57 | close | 69 | 0.47 | 1.59340 | 1.58937 | 1.59447 | 19.48 | 11779.78 |
| 208 | 1999.10.11 21:16 | sell | 70 | 0.47 | 1.59580 | 0.00000 | 0.00000 | ||
| 209 | 1999.10.11 21:16 | modify | 70 | 0.47 | 1.59580 | 1.59940 | 1.59280 | ||
| 210 | 1999.10.11 21:26 | close | 70 | 0.47 | 1.59547 | 1.59940 | 1.59280 | 14.95 | 11794.73 |
| 211 | 1999.10.11 21:37 | sell | 71 | 0.47 | 1.59590 | 0.00000 | 0.00000 | ||
| 212 | 1999.10.11 21:37 | modify | 71 | 0.47 | 1.59590 | 1.59950 | 1.59290 | ||
| 213 | 1999.10.11 22:06 | close | 71 | 0.47 | 1.59557 | 1.59950 | 1.59290 | 14.95 | 11809.68 |
| 214 | 1999.10.11 22:24 | sell | 72 | 0.47 | 1.59600 | 0.00000 | 0.00000 | ||
| 215 | 1999.10.11 22:24 | modify | 72 | 0.47 | 1.59600 | 1.59960 | 1.59300 | ||
| 216 | 1999.10.11 22:46 | sell | 73 | 0.47 | 1.59630 | 0.00000 | 0.00000 | ||
| 217 | 1999.10.11 22:46 | modify | 73 | 0.47 | 1.59630 | 1.59990 | 1.59480 | ||
| 218 | 1999.10.11 22:48 | close | 73 | 0.47 | 1.59577 | 1.59990 | 1.59480 | 24.00 | 11833.68 |
| 219 | 1999.10.11 22:53 | close | 72 | 0.47 | 1.59567 | 1.59960 | 1.59300 | 14.95 | 11848.63 |
| 220 | 1999.10.11 22:53 | buy | 74 | 0.47 | 1.59547 | 0.00000 | 0.00000 | ||
| 221 | 1999.10.11 22:53 | modify | 74 | 0.47 | 1.59547 | 1.59187 | 1.59847 | ||
| 222 | 1999.10.11 23:01 | close | 74 | 0.47 | 1.59580 | 1.59187 | 1.59847 | 14.95 | 11863.58 |
| 223 | 1999.10.11 23:09 | buy | 75 | 0.48 | 1.59557 | 0.00000 | 0.00000 | ||
| 224 | 1999.10.11 23:09 | modify | 75 | 0.48 | 1.59557 | 1.59197 | 1.59707 | ||
| 225 | 1999.10.11 23:12 | close | 75 | 0.48 | 1.59610 | 1.59197 | 1.59707 | 24.52 | 11888.10 |
| 226 | 1999.10.11 23:30 | buy | 76 | 0.48 | 1.59537 | 0.00000 | 0.00000 | ||
| 227 | 1999.10.11 23:30 | modify | 76 | 0.48 | 1.59537 | 1.59177 | 1.59687 | ||
| 228 | 1999.10.11 23:32 | close | 76 | 0.48 | 1.59580 | 1.59177 | 1.59687 | 19.89 | 11907.99 |
| 229 | 1999.10.11 23:59 | buy | 77 | 0.48 | 1.59507 | 0.00000 | 0.00000 | ||
| 230 | 1999.10.11 23:59 | modify | 77 | 0.48 | 1.59507 | 1.59147 | 1.59807 | ||
| 231 | 1999.10.11 23:59 | buy | 78 | 0.48 | 1.59507 | 0.00000 | 0.00000 | ||
| 232 | 1999.10.11 23:59 | modify | 78 | 0.48 | 1.59507 | 1.59147 | 1.59657 | ||
| 233 | 1999.10.12 00:01 | close | 77 | 0.48 | 1.59570 | 1.59147 | 1.59807 | 29.22 | 11937.21 |
| 234 | 1999.10.12 00:01 | close | 78 | 0.48 | 1.59570 | 1.59147 | 1.59657 | 29.22 | 11966.43 |
| 235 | 1999.10.12 00:28 | sell | 79 | 0.48 | 1.59590 | 0.00000 | 0.00000 | ||
| 236 | 1999.10.12 00:28 | modify | 79 | 0.48 | 1.59590 | 1.59950 | 1.59440 | ||
| 237 | 1999.10.12 00:44 | close | 79 | 0.48 | 1.59537 | 1.59950 | 1.59440 | 24.52 | 11990.95 |
| 238 | 1999.10.12 21:03 | buy | 80 | 0.48 | 1.59177 | 0.00000 | 0.00000 | ||
| 239 | 1999.10.12 21:03 | modify | 80 | 0.48 | 1.59177 | 1.58817 | 1.59327 | ||
| 240 | 1999.10.12 21:04 | close | 80 | 0.48 | 1.59240 | 1.58817 | 1.59327 | 29.14 | 12020.09 |
| 241 | 1999.10.12 21:06 | buy | 81 | 0.48 | 1.59217 | 0.00000 | 0.00000 | ||
| 242 | 1999.10.12 21:06 | modify | 81 | 0.48 | 1.59217 | 1.58857 | 1.59367 | ||
| 243 | 1999.10.12 21:42 | close | 81 | 0.48 | 1.59270 | 1.58857 | 1.59367 | 24.51 | 12044.60 |
| 244 | 1999.10.12 22:09 | sell | 82 | 0.48 | 1.59380 | 0.00000 | 0.00000 | ||
| 245 | 1999.10.12 22:09 | modify | 82 | 0.48 | 1.59380 | 1.59740 | 1.59080 | ||
| 246 | 1999.10.12 22:09 | close | 82 | 0.48 | 1.59332 | 1.59740 | 1.59080 | 22.20 | 12066.80 |
| 247 | 1999.10.12 22:09 | sell | 83 | 0.48 | 1.59315 | 0.00000 | 0.00000 | ||
| 248 | 1999.10.12 22:09 | modify | 83 | 0.48 | 1.59315 | 1.59675 | 1.59015 | ||
| 249 | 1999.10.12 22:09 | close | 83 | 0.48 | 1.59262 | 1.59675 | 1.59015 | 24.51 | 12091.31 |
| 250 | 1999.10.12 23:35 | sell | 84 | 0.48 | 1.59360 | 0.00000 | 0.00000 | ||
| 251 | 1999.10.12 23:35 | modify | 84 | 0.48 | 1.59360 | 1.59720 | 1.59210 | ||
| 252 | 1999.10.12 23:38 | close | 84 | 0.48 | 1.59277 | 1.59720 | 1.59210 | 38.39 | 12129.70 |
| 253 | 1999.10.13 00:01 | buy | 85 | 0.48 | 1.59237 | 0.00000 | 0.00000 | ||
| 254 | 1999.10.13 00:01 | modify | 85 | 0.48 | 1.59237 | 1.58877 | 1.59387 | ||
| 255 | 1999.10.13 00:04 | close | 85 | 0.48 | 1.59290 | 1.58877 | 1.59387 | 24.51 | 12154.21 |
| 256 | 1999.10.13 00:08 | buy | 86 | 0.49 | 1.59257 | 0.00000 | 0.00000 | ||
| 257 | 1999.10.13 00:08 | modify | 86 | 0.49 | 1.59257 | 1.58897 | 1.59407 | ||
| 258 | 1999.10.13 00:12 | close | 86 | 0.49 | 1.59320 | 1.58897 | 1.59407 | 29.74 | 12183.95 |
| 259 | 1999.10.13 00:14 | buy | 87 | 0.49 | 1.59247 | 0.00000 | 0.00000 | ||
| 260 | 1999.10.13 00:14 | modify | 87 | 0.49 | 1.59247 | 1.58887 | 1.59397 | ||
| 261 | 1999.10.13 00:26 | close | 87 | 0.49 | 1.59290 | 1.58887 | 1.59397 | 20.30 | 12204.25 |
| 262 | 1999.10.13 21:05 | buy | 88 | 0.49 | 1.59007 | 0.00000 | 0.00000 | ||
| 263 | 1999.10.13 21:05 | modify | 88 | 0.49 | 1.59007 | 1.58647 | 1.59307 | ||
| 264 | 1999.10.13 21:06 | buy | 89 | 0.49 | 1.58992 | 0.00000 | 0.00000 | ||
| 265 | 1999.10.13 21:06 | modify | 89 | 0.49 | 1.58992 | 1.58632 | 1.59142 | ||
| 266 | 1999.10.13 21:07 | close | 89 | 0.49 | 1.59090 | 1.58632 | 1.59142 | 46.27 | 12250.52 |
| 267 | 1999.10.13 21:07 | close | 88 | 0.49 | 1.59090 | 1.58647 | 1.59307 | 39.19 | 12289.71 |
| 268 | 1999.10.13 21:09 | buy | 90 | 0.49 | 1.59017 | 0.00000 | 0.00000 | ||
| 269 | 1999.10.13 21:09 | modify | 90 | 0.49 | 1.59017 | 1.58657 | 1.59317 | ||
| 270 | 1999.10.13 21:09 | close | 90 | 0.49 | 1.59060 | 1.58657 | 1.59317 | 20.30 | 12310.01 |
| 271 | 1999.10.13 21:13 | buy | 91 | 0.49 | 1.59007 | 0.00000 | 0.00000 | ||
| 272 | 1999.10.13 21:13 | modify | 91 | 0.49 | 1.59007 | 1.58647 | 1.59307 | ||
| 273 | 1999.10.13 21:14 | buy | 92 | 0.49 | 1.58997 | 0.00000 | 0.00000 | ||
| 274 | 1999.10.13 21:14 | modify | 92 | 0.49 | 1.58997 | 1.58637 | 1.59147 | ||
| 275 | 1999.10.13 21:16 | close | 92 | 0.49 | 1.59060 | 1.58637 | 1.59147 | 29.74 | 12339.75 |
| 276 | 1999.10.13 21:16 | close | 91 | 0.49 | 1.59060 | 1.58647 | 1.59307 | 25.02 | 12364.77 |
| 277 | 1999.10.13 21:22 | buy | 93 | 0.50 | 1.58997 | 0.00000 | 0.00000 | ||
| 278 | 1999.10.13 21:22 | modify | 93 | 0.50 | 1.58997 | 1.58637 | 1.59147 | ||
| 279 | 1999.10.13 21:45 | buy | 94 | 0.50 | 1.58947 | 0.00000 | 0.00000 | ||
| 280 | 1999.10.13 21:45 | modify | 94 | 0.50 | 1.58947 | 1.58587 | 1.59247 | ||
| 281 | 1999.10.13 21:46 | close | 94 | 0.50 | 1.58990 | 1.58587 | 1.59247 | 20.72 | 12385.49 |
| 282 | 1999.10.13 21:56 | buy | 95 | 0.50 | 1.58937 | 0.00000 | 0.00000 | ||
| 283 | 1999.10.13 21:56 | modify | 95 | 0.50 | 1.58937 | 1.58577 | 1.59237 | ||
| 284 | 1999.10.13 21:57 | close | 95 | 0.50 | 1.58990 | 1.58577 | 1.59237 | 25.54 | 12411.03 |
| 285 | 1999.10.13 21:59 | buy | 96 | 0.50 | 1.58947 | 0.00000 | 0.00000 | ||
| 286 | 1999.10.13 21:59 | modify | 96 | 0.50 | 1.58947 | 1.58587 | 1.59247 | ||
| 287 | 1999.10.13 22:02 | close | 96 | 0.50 | 1.58984 | 1.58587 | 1.59247 | 17.83 | 12428.86 |
| 288 | 1999.10.13 22:04 | buy | 97 | 0.50 | 1.58907 | 0.00000 | 0.00000 | ||
| 289 | 1999.10.13 22:04 | modify | 97 | 0.50 | 1.58907 | 1.58547 | 1.59207 | ||
| 290 | 1999.10.13 22:05 | close | 97 | 0.50 | 1.58990 | 1.58547 | 1.59207 | 39.99 | 12468.85 |
| 291 | 1999.10.13 22:06 | close | 93 | 0.50 | 1.59050 | 1.58637 | 1.59147 | 25.54 | 12494.39 |
| 292 | 1999.10.13 22:07 | buy | 98 | 0.50 | 1.58957 | 0.00000 | 0.00000 | ||
| 293 | 1999.10.13 22:07 | modify | 98 | 0.50 | 1.58957 | 1.58597 | 1.59107 | ||
| 294 | 1999.10.13 22:09 | buy | 99 | 0.50 | 1.58927 | 0.00000 | 0.00000 | ||
| 295 | 1999.10.13 22:09 | modify | 99 | 0.50 | 1.58927 | 1.58567 | 1.59227 | ||
| 296 | 1999.10.13 22:10 | close | 99 | 0.50 | 1.58960 | 1.58567 | 1.59227 | 15.90 | 12510.29 |
| 297 | 1999.10.13 22:12 | buy | 100 | 0.50 | 1.58917 | 0.00000 | 0.00000 | ||
| 298 | 1999.10.13 22:12 | modify | 100 | 0.50 | 1.58917 | 1.58557 | 1.59217 | ||
| 299 | 1999.10.13 22:14 | close | 100 | 0.50 | 1.58970 | 1.58557 | 1.59217 | 25.53 | 12535.82 |
| 300 | 1999.10.13 22:17 | buy | 101 | 0.50 | 1.58907 | 0.00000 | 0.00000 | ||
| 301 | 1999.10.13 22:17 | modify | 101 | 0.50 | 1.58907 | 1.58547 | 1.59207 | ||
| 302 | 1999.10.13 22:20 | close | 101 | 0.50 | 1.58970 | 1.58547 | 1.59207 | 30.35 | 12566.17 |
| 303 | 1999.10.13 22:30 | close | 98 | 0.50 | 1.59010 | 1.58597 | 1.59107 | 25.54 | 12591.71 |
| 304 | 1999.10.13 23:02 | sell | 102 | 0.50 | 1.59000 | 0.00000 | 0.00000 | ||
| 305 | 1999.10.13 23:02 | modify | 102 | 0.50 | 1.59000 | 1.59360 | 1.58850 | ||
| 306 | 1999.10.13 23:53 | close | 102 | 0.50 | 1.58977 | 1.59360 | 1.58850 | 11.08 | 12602.79 |
| 307 | 1999.10.14 21:02 | buy | 103 | 0.50 | 1.58907 | 0.00000 | 0.00000 | ||
| 308 | 1999.10.14 21:02 | modify | 103 | 0.50 | 1.58907 | 1.58547 | 1.59057 | ||
| 309 | 1999.10.14 21:02 | close | 103 | 0.50 | 1.58980 | 1.58547 | 1.59057 | 35.17 | 12637.96 |
| 310 | 1999.10.14 21:05 | buy | 104 | 0.50 | 1.58908 | 0.00000 | 0.00000 | ||
| 311 | 1999.10.14 21:05 | modify | 104 | 0.50 | 1.58908 | 1.58548 | 1.59058 | ||
| 312 | 1999.10.14 21:05 | buy | 105 | 0.50 | 1.58857 | 0.00000 | 0.00000 | ||
| 313 | 1999.10.14 21:05 | modify | 105 | 0.50 | 1.58857 | 1.58497 | 1.59157 | ||
| 314 | 1999.10.14 21:06 | close | 104 | 0.50 | 1.58970 | 1.58548 | 1.59058 | 29.87 | 12667.83 |
| 315 | 1999.10.14 21:06 | close | 105 | 0.50 | 1.58970 | 1.58497 | 1.59157 | 54.44 | 12722.27 |
| 316 | 1999.10.14 21:08 | buy | 106 | 0.51 | 1.58927 | 0.00000 | 0.00000 | ||
| 317 | 1999.10.14 21:08 | modify | 106 | 0.51 | 1.58927 | 1.58567 | 1.59077 | ||
| 318 | 1999.10.14 21:09 | close | 106 | 0.51 | 1.59010 | 1.58567 | 1.59077 | 40.78 | 12763.05 |
| 319 | 1999.10.14 21:37 | buy | 107 | 0.51 | 1.58897 | 0.00000 | 0.00000 | ||
| 320 | 1999.10.14 21:37 | modify | 107 | 0.51 | 1.58897 | 1.58537 | 1.59047 | ||
| 321 | 1999.10.14 21:38 | close | 107 | 0.51 | 1.59020 | 1.58537 | 1.59047 | 60.45 | 12823.50 |
| 322 | 1999.10.14 21:38 | sell | 108 | 0.51 | 1.59080 | 0.00000 | 0.00000 | ||
| 323 | 1999.10.14 21:38 | modify | 108 | 0.51 | 1.59080 | 1.59440 | 1.58780 | ||
| 324 | 1999.10.14 21:40 | close | 108 | 0.51 | 1.58957 | 1.59440 | 1.58780 | 60.44 | 12883.94 |
| 325 | 1999.10.14 21:44 | sell | 109 | 0.52 | 1.59070 | 0.00000 | 0.00000 | ||
| 326 | 1999.10.14 21:44 | modify | 109 | 0.52 | 1.59070 | 1.59430 | 1.58770 | ||
| 327 | 1999.10.14 21:45 | close | 109 | 0.52 | 1.58977 | 1.59430 | 1.58770 | 46.59 | 12930.53 |
| 328 | 1999.10.14 21:46 | sell | 110 | 0.52 | 1.59100 | 0.00000 | 0.00000 | ||
| 329 | 1999.10.14 21:46 | modify | 110 | 0.52 | 1.59100 | 1.59460 | 1.58950 | ||
| 330 | 1999.10.14 21:46 | sell | 111 | 0.52 | 1.59100 | 0.00000 | 0.00000 | ||
| 331 | 1999.10.14 21:46 | modify | 111 | 0.52 | 1.59100 | 1.59460 | 1.58800 | ||
| 332 | 1999.10.14 21:48 | close | 110 | 0.52 | 1.59017 | 1.59460 | 1.58950 | 41.58 | 12972.11 |
| 333 | 1999.10.14 21:48 | close | 111 | 0.52 | 1.59017 | 1.59460 | 1.58800 | 41.58 | 13013.69 |
| 334 | 1999.10.14 23:18 | buy | 112 | 0.52 | 1.58997 | 0.00000 | 0.00000 | ||
| 335 | 1999.10.14 23:18 | modify | 112 | 0.52 | 1.58997 | 1.58637 | 1.59147 | ||
| 336 | 1999.10.14 23:22 | close | 112 | 0.52 | 1.59040 | 1.58637 | 1.59147 | 21.54 | 13035.23 |
| 337 | 1999.10.14 23:44 | sell | 113 | 0.52 | 1.59100 | 0.00000 | 0.00000 | ||
| 338 | 1999.10.14 23:44 | modify | 113 | 0.52 | 1.59100 | 1.59460 | 1.58950 | ||
| 339 | 1999.10.14 23:44 | sell | 114 | 0.52 | 1.59100 | 0.00000 | 0.00000 | ||
| 340 | 1999.10.14 23:44 | modify | 114 | 0.52 | 1.59100 | 1.59460 | 1.58800 | ||
| 341 | 1999.10.14 23:47 | close | 113 | 0.52 | 1.59037 | 1.59460 | 1.58950 | 31.56 | 13066.79 |
| 342 | 1999.10.14 23:47 | close | 114 | 0.52 | 1.59037 | 1.59460 | 1.58800 | 31.56 | 13098.35 |
| 343 | 1999.10.14 23:54 | buy | 115 | 0.52 | 1.58977 | 0.00000 | 0.00000 | ||
| 344 | 1999.10.14 23:54 | modify | 115 | 0.52 | 1.58977 | 1.58617 | 1.59127 | ||
| 345 | 1999.10.14 23:57 | close | 115 | 0.52 | 1.59020 | 1.58617 | 1.59127 | 21.54 | 13119.89 |
| 346 | 1999.10.15 00:06 | buy | 116 | 0.52 | 1.58867 | 0.00000 | 0.00000 | ||
| 347 | 1999.10.15 00:06 | modify | 116 | 0.52 | 1.58867 | 1.58507 | 1.59017 | ||
| 348 | 1999.10.15 00:07 | t/p | 116 | 0.52 | 1.59017 | 1.58507 | 1.59017 | 75.16 | 13195.05 |
| 349 | 1999.10.15 00:40 | sell | 117 | 0.53 | 1.59070 | 0.00000 | 0.00000 | ||
| 350 | 1999.10.15 00:40 | modify | 117 | 0.53 | 1.59070 | 1.59430 | 1.58920 | ||
| 351 | 1999.10.15 00:46 | close | 117 | 0.53 | 1.58987 | 1.59430 | 1.58920 | 42.38 | 13237.43 |
| 352 | 1999.10.18 21:12 | sell | 118 | 0.53 | 1.58900 | 0.00000 | 0.00000 | ||
| 353 | 1999.10.18 21:12 | modify | 118 | 0.53 | 1.58900 | 1.59260 | 1.58750 | ||
| 354 | 1999.10.18 21:12 | close | 118 | 0.53 | 1.58777 | 1.59260 | 1.58750 | 62.81 | 13300.24 |
| 355 | 1999.10.18 21:25 | sell | 119 | 0.53 | 1.58890 | 0.00000 | 0.00000 | ||
| 356 | 1999.10.18 21:25 | modify | 119 | 0.53 | 1.58890 | 1.59250 | 1.58740 | ||
| 357 | 1999.10.18 21:30 | close | 119 | 0.53 | 1.58797 | 1.59250 | 1.58740 | 47.49 | 13347.73 |
| 358 | 1999.10.18 21:56 | sell | 120 | 0.53 | 1.58980 | 0.00000 | 0.00000 | ||
| 359 | 1999.10.18 21:56 | modify | 120 | 0.53 | 1.58980 | 1.59340 | 1.58680 | ||
| 360 | 1999.10.18 21:58 | close | 120 | 0.53 | 1.58947 | 1.59340 | 1.58680 | 16.85 | 13364.58 |
| 361 | 1999.10.18 21:58 | sell | 121 | 0.54 | 1.58930 | 0.00000 | 0.00000 | ||
| 362 | 1999.10.18 21:58 | modify | 121 | 0.54 | 1.58930 | 1.59290 | 1.58630 | ||
| 363 | 1999.10.18 21:58 | close | 121 | 0.54 | 1.58893 | 1.59290 | 1.58630 | 19.25 | 13383.83 |
| 364 | 1999.10.18 23:02 | sell | 122 | 0.54 | 1.58980 | 0.00000 | 0.00000 | ||
| 365 | 1999.10.18 23:02 | modify | 122 | 0.54 | 1.58980 | 1.59340 | 1.58680 | ||
| 366 | 1999.10.18 23:04 | close | 122 | 0.54 | 1.58937 | 1.59340 | 1.58680 | 22.37 | 13406.20 |
| 367 | 1999.10.18 23:30 | buy | 123 | 0.54 | 1.58897 | 0.00000 | 0.00000 | ||
| 368 | 1999.10.18 23:30 | modify | 123 | 0.54 | 1.58897 | 1.58537 | 1.59047 | ||
| 369 | 1999.10.18 23:34 | close | 123 | 0.54 | 1.58950 | 1.58537 | 1.59047 | 27.58 | 13433.78 |
| 370 | 1999.10.18 23:36 | buy | 124 | 0.54 | 1.58907 | 0.00000 | 0.00000 | ||
| 371 | 1999.10.18 23:36 | modify | 124 | 0.54 | 1.58907 | 1.58547 | 1.59057 | ||
| 372 | 1999.10.18 23:39 | sell | 125 | 0.54 | 1.58990 | 0.00000 | 0.00000 | ||
| 373 | 1999.10.18 23:39 | modify | 125 | 0.54 | 1.58990 | 1.59350 | 1.58840 | ||
| 374 | 1999.10.18 23:39 | sell | 126 | 0.54 | 1.58990 | 0.00000 | 0.00000 | ||
| 375 | 1999.10.18 23:39 | modify | 126 | 0.54 | 1.58990 | 1.59350 | 1.58690 | ||
| 376 | 1999.10.18 23:39 | close | 124 | 0.54 | 1.58990 | 1.58547 | 1.59057 | 43.18 | 13476.96 |
| 377 | 1999.10.18 23:44 | close | 126 | 0.54 | 1.58957 | 1.59350 | 1.58690 | 17.17 | 13494.13 |
| 378 | 1999.10.18 23:53 | close | 125 | 0.54 | 1.58937 | 1.59350 | 1.58840 | 27.58 | 13521.71 |
| 379 | 1999.10.19 00:18 | sell | 127 | 0.54 | 1.58980 | 0.00000 | 0.00000 | ||
| 380 | 1999.10.19 00:18 | modify | 127 | 0.54 | 1.58980 | 1.59340 | 1.58830 | ||
| 381 | 1999.10.19 00:45 | buy | 128 | 0.54 | 1.58937 | 0.00000 | 0.00000 | ||
| 382 | 1999.10.19 00:45 | modify | 128 | 0.54 | 1.58937 | 1.58577 | 1.59087 | ||
| 383 | 1999.10.19 00:46 | close | 127 | 0.54 | 1.58917 | 1.59340 | 1.58830 | 32.77 | 13554.48 |
| 384 | 1999.10.19 01:50 | modify | 128 | 0.54 | 1.58937 | 1.58577 | 1.58997 | ||
| 385 | 1999.10.19 01:57 | modify | 128 | 0.54 | 1.58937 | 1.58577 | 1.58987 | ||
| 386 | 1999.10.19 02:12 | close | 128 | 0.54 | 1.58968 | 1.58577 | 1.58987 | 16.13 | 13570.61 |
| 387 | 1999.10.19 21:10 | sell | 129 | 0.54 | 1.59130 | 0.00000 | 0.00000 | ||
| 388 | 1999.10.19 21:10 | modify | 129 | 0.54 | 1.59130 | 1.59490 | 1.58830 | ||
| 389 | 1999.10.19 21:12 | close | 129 | 0.54 | 1.58887 | 1.59490 | 1.58830 | 126.43 | 13697.04 |
| 390 | 1999.10.19 22:18 | sell | 130 | 0.55 | 1.59130 | 0.00000 | 0.00000 | ||
| 391 | 1999.10.19 22:18 | modify | 130 | 0.55 | 1.59130 | 1.59490 | 1.58830 | ||
| 392 | 1999.10.19 22:19 | close | 130 | 0.55 | 1.59097 | 1.59490 | 1.58830 | 17.48 | 13714.52 |
| 393 | 1999.10.19 23:20 | sell | 131 | 0.55 | 1.59150 | 0.00000 | 0.00000 | ||
| 394 | 1999.10.19 23:20 | modify | 131 | 0.55 | 1.59150 | 1.59510 | 1.58850 | ||
| 395 | 1999.10.19 23:20 | sell | 132 | 0.55 | 1.59150 | 0.00000 | 0.00000 | ||
| 396 | 1999.10.19 23:20 | modify | 132 | 0.55 | 1.59150 | 1.59510 | 1.59000 | ||
| 397 | 1999.10.19 23:22 | close | 131 | 0.55 | 1.59047 | 1.59510 | 1.58850 | 54.58 | 13769.10 |
| 398 | 1999.10.19 23:22 | close | 132 | 0.55 | 1.59047 | 1.59510 | 1.59000 | 54.58 | 13823.68 |
| 399 | 1999.10.19 23:24 | sell | 133 | 0.55 | 1.59090 | 0.00000 | 0.00000 | ||
| 400 | 1999.10.19 23:24 | modify | 133 | 0.55 | 1.59090 | 1.59450 | 1.58940 | ||
| 401 | 1999.10.19 23:44 | close | 133 | 0.55 | 1.59027 | 1.59450 | 1.58940 | 33.39 | 13857.07 |
| 402 | 1999.10.20 00:07 | buy | 134 | 0.56 | 1.59037 | 0.00000 | 0.00000 | ||
| 403 | 1999.10.20 00:07 | modify | 134 | 0.56 | 1.59037 | 1.58677 | 1.59187 | ||
| 404 | 1999.10.20 00:59 | close | 134 | 0.56 | 1.59060 | 1.58677 | 1.59187 | 12.41 | 13869.48 |
| 405 | 1999.10.20 21:04 | sell | 135 | 0.56 | 1.59380 | 0.00000 | 0.00000 | ||
| 406 | 1999.10.20 21:04 | modify | 135 | 0.56 | 1.59380 | 1.59740 | 1.59080 | ||
| 407 | 1999.10.20 21:05 | close | 135 | 0.56 | 1.59307 | 1.59740 | 1.59080 | 39.39 | 13908.87 |
| 408 | 1999.10.20 23:40 | buy | 136 | 0.56 | 1.59297 | 0.00000 | 0.00000 | ||
| 409 | 1999.10.20 23:40 | modify | 136 | 0.56 | 1.59297 | 1.58937 | 1.59447 | ||
| 410 | 1999.10.20 23:48 | close | 136 | 0.56 | 1.59350 | 1.58937 | 1.59447 | 28.60 | 13937.47 |
| 411 | 1999.10.21 00:28 | buy | 137 | 0.56 | 1.59287 | 0.00000 | 0.00000 | ||
| 412 | 1999.10.21 00:28 | modify | 137 | 0.56 | 1.59287 | 1.58927 | 1.59437 | ||
| 413 | 1999.10.21 01:20 | close | 137 | 0.56 | 1.59310 | 1.58927 | 1.59437 | 12.41 | 13949.88 |
| 414 | 1999.10.21 21:05 | buy | 138 | 0.56 | 1.59147 | 0.00000 | 0.00000 | ||
| 415 | 1999.10.21 21:05 | modify | 138 | 0.56 | 1.59147 | 1.58787 | 1.59447 | ||
| 416 | 1999.10.21 21:08 | close | 138 | 0.56 | 1.59230 | 1.58787 | 1.59447 | 44.79 | 13994.67 |
| 417 | 1999.10.21 21:27 | sell | 139 | 0.56 | 1.59300 | 0.00000 | 0.00000 | ||
| 418 | 1999.10.21 21:27 | modify | 139 | 0.56 | 1.59300 | 1.59660 | 1.59000 | ||
| 419 | 1999.10.21 21:28 | close | 139 | 0.56 | 1.59257 | 1.59660 | 1.59000 | 23.21 | 14017.88 |
| 420 | 1999.10.21 21:28 | sell | 140 | 0.56 | 1.59290 | 0.00000 | 0.00000 | ||
| 421 | 1999.10.21 21:28 | modify | 140 | 0.56 | 1.59290 | 1.59650 | 1.58990 | ||
| 422 | 1999.10.21 21:48 | close | 140 | 0.56 | 1.59247 | 1.59650 | 1.58990 | 23.20 | 14041.08 |
| 423 | 1999.10.21 21:54 | sell | 141 | 0.56 | 1.59350 | 0.00000 | 0.00000 | ||
| 424 | 1999.10.21 21:54 | modify | 141 | 0.56 | 1.59350 | 1.59710 | 1.59050 | ||
| 425 | 1999.10.21 21:58 | close | 141 | 0.56 | 1.59310 | 1.59710 | 1.59050 | 21.58 | 14062.66 |
| 426 | 1999.10.21 22:16 | sell | 142 | 0.56 | 1.59350 | 0.00000 | 0.00000 | ||
| 427 | 1999.10.21 22:16 | modify | 142 | 0.56 | 1.59350 | 1.59710 | 1.59050 | ||
| 428 | 1999.10.21 22:17 | close | 142 | 0.56 | 1.59257 | 1.59710 | 1.59050 | 50.18 | 14112.84 |
| 429 | 1999.10.21 22:20 | sell | 143 | 0.56 | 1.59360 | 0.00000 | 0.00000 | ||
| 430 | 1999.10.21 22:20 | modify | 143 | 0.56 | 1.59360 | 1.59720 | 1.59060 | ||
| 431 | 1999.10.21 22:21 | close | 143 | 0.56 | 1.59287 | 1.59720 | 1.59060 | 39.39 | 14152.23 |
| 432 | 1999.10.21 22:26 | sell | 144 | 0.57 | 1.59350 | 0.00000 | 0.00000 | ||
| 433 | 1999.10.21 22:26 | modify | 144 | 0.57 | 1.59350 | 1.59710 | 1.59050 | ||
| 434 | 1999.10.21 22:32 | close | 144 | 0.57 | 1.59317 | 1.59710 | 1.59050 | 18.12 | 14170.35 |
| 435 | 1999.10.21 22:38 | sell | 145 | 0.57 | 1.59370 | 0.00000 | 0.00000 | ||
| 436 | 1999.10.21 22:38 | modify | 145 | 0.57 | 1.59370 | 1.59730 | 1.59070 | ||
| 437 | 1999.10.21 22:58 | sell | 146 | 0.57 | 1.59450 | 0.00000 | 0.00000 | ||
| 438 | 1999.10.21 22:58 | modify | 146 | 0.57 | 1.59450 | 1.59810 | 1.59300 | ||
| 439 | 1999.10.21 23:17 | close | 146 | 0.57 | 1.59397 | 1.59810 | 1.59300 | 29.11 | 14199.46 |
| 440 | 1999.10.21 23:44 | modify | 145 | 0.57 | 1.59370 | 1.59730 | 1.59350 | ||
| 441 | 1999.10.21 23:50 | modify | 145 | 0.57 | 1.59370 | 1.59730 | 1.59360 | ||
| 442 | 1999.10.22 00:10 | modify | 145 | 0.57 | 1.59370 | 1.59730 | 1.59380 | ||
| 443 | 1999.10.22 00:16 | buy | 147 | 0.57 | 1.59397 | 0.00000 | 0.00000 | ||
| 444 | 1999.10.22 00:16 | modify | 147 | 0.57 | 1.59397 | 1.59037 | 1.59547 | ||
| 445 | 1999.10.22 00:22 | t/p | 145 | 0.57 | 1.59380 | 1.59730 | 1.59380 | -6.66 | 14192.80 |
| 446 | 1999.10.22 00:54 | close | 147 | 0.57 | 1.59520 | 1.59037 | 1.59547 | 67.56 | 14260.36 |
| 447 | 1999.10.25 21:16 | sell | 148 | 0.57 | 1.59870 | 0.00000 | 0.00000 | ||
| 448 | 1999.10.25 21:16 | modify | 148 | 0.57 | 1.59870 | 1.60230 | 1.59570 | ||
| 449 | 1999.10.25 21:17 | close | 148 | 0.57 | 1.59807 | 1.60230 | 1.59570 | 34.60 | 14294.96 |
| 450 | 1999.10.25 21:40 | sell | 149 | 0.57 | 1.59870 | 0.00000 | 0.00000 | ||
| 451 | 1999.10.25 21:40 | modify | 149 | 0.57 | 1.59870 | 1.60230 | 1.59570 | ||
| 452 | 1999.10.25 21:40 | close | 149 | 0.57 | 1.59832 | 1.60230 | 1.59570 | 20.87 | 14315.83 |
| 453 | 1999.10.25 21:51 | sell | 150 | 0.57 | 1.59870 | 0.00000 | 0.00000 | ||
| 454 | 1999.10.25 21:51 | modify | 150 | 0.57 | 1.59870 | 1.60230 | 1.59570 | ||
| 455 | 1999.10.25 21:52 | close | 150 | 0.57 | 1.59817 | 1.60230 | 1.59570 | 29.11 | 14344.94 |
| 456 | 1999.10.25 22:08 | sell | 151 | 0.57 | 1.59880 | 0.00000 | 0.00000 | ||
| 457 | 1999.10.25 22:08 | modify | 151 | 0.57 | 1.59880 | 1.60240 | 1.59580 | ||
| 458 | 1999.10.25 22:10 | close | 151 | 0.57 | 1.59837 | 1.60240 | 1.59580 | 23.61 | 14368.55 |
| 459 | 1999.10.25 23:06 | sell | 152 | 0.58 | 1.59840 | 0.00000 | 0.00000 | ||
| 460 | 1999.10.25 23:06 | modify | 152 | 0.58 | 1.59840 | 1.60200 | 1.59690 | ||
| 461 | 1999.10.25 23:12 | close | 152 | 0.58 | 1.59792 | 1.60200 | 1.59690 | 26.82 | 14395.37 |
| 462 | 1999.10.25 23:28 | buy | 153 | 0.58 | 1.59731 | 0.00000 | 0.00000 | ||
| 463 | 1999.10.25 23:28 | modify | 153 | 0.58 | 1.59731 | 1.59371 | 1.60031 | ||
| 464 | 1999.10.25 23:28 | buy | 154 | 0.58 | 1.59692 | 0.00000 | 0.00000 | ||
| 465 | 1999.10.25 23:28 | modify | 154 | 0.58 | 1.59692 | 1.59332 | 1.59842 | ||
| 466 | 1999.10.25 23:28 | close | 154 | 0.58 | 1.59758 | 1.59332 | 1.59842 | 36.89 | 14432.26 |
| 467 | 1999.10.25 23:28 | close | 153 | 0.58 | 1.59776 | 1.59371 | 1.60031 | 25.15 | 14457.41 |
| 468 | 1999.10.25 23:30 | buy | 155 | 0.58 | 1.59597 | 0.00000 | 0.00000 | ||
| 469 | 1999.10.25 23:30 | modify | 155 | 0.58 | 1.59597 | 1.59237 | 1.59747 | ||
| 470 | 1999.10.25 23:30 | buy | 156 | 0.58 | 1.59597 | 0.00000 | 0.00000 | ||
| 471 | 1999.10.25 23:30 | modify | 156 | 0.58 | 1.59597 | 1.59237 | 1.59897 | ||
| 472 | 1999.10.25 23:32 | t/p | 155 | 0.58 | 1.59747 | 1.59237 | 1.59747 | 83.83 | 14541.24 |
| 473 | 1999.10.25 23:32 | close | 156 | 0.58 | 1.59800 | 1.59237 | 1.59897 | 113.45 | 14654.69 |
| 474 | 1999.10.25 23:56 | buy | 157 | 0.59 | 1.59667 | 0.00000 | 0.00000 | ||
| 475 | 1999.10.25 23:56 | modify | 157 | 0.59 | 1.59667 | 1.59307 | 1.59817 | ||
| 476 | 1999.10.25 23:57 | close | 157 | 0.59 | 1.59730 | 1.59307 | 1.59817 | 35.82 | 14690.51 |
| 477 | 1999.10.26 00:12 | sell | 158 | 0.59 | 1.59810 | 0.00000 | 0.00000 | ||
| 478 | 1999.10.26 00:12 | modify | 158 | 0.59 | 1.59810 | 1.60170 | 1.59660 | ||
| 479 | 1999.10.26 00:12 | t/p | 158 | 0.59 | 1.59660 | 1.60170 | 1.59660 | 85.26 | 14775.77 |
| 480 | 1999.10.26 00:12 | buy | 159 | 0.59 | 1.59657 | 0.00000 | 0.00000 | ||
| 481 | 1999.10.26 00:12 | modify | 159 | 0.59 | 1.59657 | 1.59297 | 1.59807 | ||
| 482 | 1999.10.26 00:12 | close | 159 | 0.59 | 1.59730 | 1.59297 | 1.59807 | 41.50 | 14817.27 |
| 483 | 1999.10.26 00:14 | buy | 160 | 0.59 | 1.59667 | 0.00000 | 0.00000 | ||
| 484 | 1999.10.26 00:14 | modify | 160 | 0.59 | 1.59667 | 1.59307 | 1.59817 | ||
| 485 | 1999.10.26 00:16 | close | 160 | 0.59 | 1.59800 | 1.59307 | 1.59817 | 75.61 | 14892.88 |
| 486 | 1999.10.26 00:16 | sell | 161 | 0.60 | 1.59800 | 0.00000 | 0.00000 | ||
| 487 | 1999.10.26 00:16 | modify | 161 | 0.60 | 1.59800 | 1.60160 | 1.59650 | ||
| 488 | 1999.10.26 00:17 | close | 161 | 0.60 | 1.59757 | 1.60160 | 1.59650 | 24.86 | 14917.74 |
| 489 | 1999.10.26 00:23 | sell | 162 | 0.60 | 1.59800 | 0.00000 | 0.00000 | ||
| 490 | 1999.10.26 00:23 | modify | 162 | 0.60 | 1.59800 | 1.60160 | 1.59650 | ||
| 491 | 1999.10.26 00:27 | close | 162 | 0.60 | 1.59747 | 1.60160 | 1.59650 | 30.64 | 14948.38 |
| 492 | 1999.10.26 00:36 | sell | 163 | 0.60 | 1.60000 | 0.00000 | 0.00000 | ||
| 493 | 1999.10.26 00:36 | modify | 163 | 0.60 | 1.60000 | 1.60360 | 1.59850 | ||
| 494 | 1999.10.26 00:36 | sell | 164 | 0.60 | 1.60000 | 0.00000 | 0.00000 | ||
| 495 | 1999.10.26 00:36 | modify | 164 | 0.60 | 1.60000 | 1.60360 | 1.59850 | ||
| 496 | 1999.10.26 00:36 | t/p | 163 | 0.60 | 1.59850 | 1.60360 | 1.59850 | 86.71 | 15035.09 |
| 497 | 1999.10.26 00:36 | t/p | 164 | 0.60 | 1.59850 | 1.60360 | 1.59850 | 86.71 | 15121.80 |
| 498 | 1999.10.26 00:37 | sell | 165 | 0.60 | 1.59800 | 0.00000 | 0.00000 | ||
| 499 | 1999.10.26 00:37 | modify | 165 | 0.60 | 1.59800 | 1.60160 | 1.59650 | ||
| 500 | 1999.10.26 00:56 | close | 165 | 0.60 | 1.59737 | 1.60160 | 1.59650 | 36.42 | 15158.22 |
| 501 | 1999.10.26 21:02 | sell | 166 | 0.61 | 1.60170 | 0.00000 | 0.00000 | ||
| 502 | 1999.10.26 21:02 | modify | 166 | 0.61 | 1.60170 | 1.60530 | 1.60020 | ||
| 503 | 1999.10.26 21:04 | close | 166 | 0.61 | 1.60117 | 1.60530 | 1.60020 | 31.15 | 15189.37 |
| 504 | 1999.10.26 21:49 | buy | 167 | 0.61 | 1.59997 | 0.00000 | 0.00000 | ||
| 505 | 1999.10.26 21:49 | modify | 167 | 0.61 | 1.59997 | 1.59637 | 1.60147 | ||
| 506 | 1999.10.26 21:49 | buy | 168 | 0.61 | 1.59997 | 0.00000 | 0.00000 | ||
| 507 | 1999.10.26 21:49 | modify | 168 | 0.61 | 1.59997 | 1.59637 | 1.60297 | ||
| 508 | 1999.10.26 21:49 | close | 168 | 0.61 | 1.60031 | 1.59637 | 1.60297 | 19.98 | 15209.35 |
| 509 | 1999.10.26 21:49 | close | 167 | 0.61 | 1.60050 | 1.59637 | 1.60147 | 31.15 | 15240.50 |
| 510 | 1999.10.26 21:55 | buy | 169 | 0.61 | 1.60017 | 0.00000 | 0.00000 | ||
| 511 | 1999.10.26 21:55 | modify | 169 | 0.61 | 1.60017 | 1.59657 | 1.60167 | ||
| 512 | 1999.10.26 21:55 | buy | 170 | 0.61 | 1.60017 | 0.00000 | 0.00000 | ||
| 513 | 1999.10.26 21:55 | modify | 170 | 0.61 | 1.60017 | 1.59657 | 1.60317 | ||
| 514 | 1999.10.26 21:55 | close | 170 | 0.61 | 1.60060 | 1.59657 | 1.60317 | 25.28 | 15265.78 |
| 515 | 1999.10.26 21:56 | close | 169 | 0.61 | 1.60070 | 1.59657 | 1.60167 | 31.15 | 15296.93 |
| 516 | 1999.10.26 21:56 | buy | 171 | 0.61 | 1.60027 | 0.00000 | 0.00000 | ||
| 517 | 1999.10.26 21:56 | modify | 171 | 0.61 | 1.60027 | 1.59667 | 1.60177 | ||
| 518 | 1999.10.26 21:59 | buy | 172 | 0.61 | 1.60017 | 0.00000 | 0.00000 | ||
| 519 | 1999.10.26 21:59 | modify | 172 | 0.61 | 1.60017 | 1.59657 | 1.60317 | ||
| 520 | 1999.10.26 21:59 | close | 172 | 0.61 | 1.60050 | 1.59657 | 1.60317 | 19.40 | 15316.33 |
| 521 | 1999.10.26 22:02 | buy | 173 | 0.61 | 1.59987 | 0.00000 | 0.00000 | ||
| 522 | 1999.10.26 22:02 | modify | 173 | 0.61 | 1.59987 | 1.59627 | 1.60287 | ||
| 523 | 1999.10.26 22:02 | close | 173 | 0.61 | 1.60070 | 1.59627 | 1.60287 | 48.78 | 15365.11 |
| 524 | 1999.10.26 22:12 | close | 171 | 0.61 | 1.60080 | 1.59667 | 1.60177 | 31.15 | 15396.26 |
| 525 | 1999.10.26 22:14 | buy | 174 | 0.62 | 1.60024 | 0.00000 | 0.00000 | ||
| 526 | 1999.10.26 22:14 | modify | 174 | 0.62 | 1.60024 | 1.59664 | 1.60174 | ||
| 527 | 1999.10.26 22:14 | close | 174 | 0.62 | 1.60080 | 1.59664 | 1.60174 | 33.45 | 15429.71 |
| 528 | 1999.10.26 22:44 | buy | 175 | 0.62 | 1.60017 | 0.00000 | 0.00000 | ||
| 529 | 1999.10.26 22:44 | modify | 175 | 0.62 | 1.60017 | 1.59657 | 1.60167 | ||
| 530 | 1999.10.26 23:10 | close | 175 | 0.62 | 1.60070 | 1.59657 | 1.60167 | 31.67 | 15461.38 |
| 531 | 1999.10.26 23:49 | buy | 176 | 0.62 | 1.60017 | 0.00000 | 0.00000 | ||
| 532 | 1999.10.26 23:49 | modify | 176 | 0.62 | 1.60017 | 1.59657 | 1.60317 | ||
| 533 | 1999.10.26 23:52 | close | 176 | 0.62 | 1.60050 | 1.59657 | 1.60317 | 19.72 | 15481.10 |
| 534 | 1999.10.26 23:56 | sell | 177 | 0.62 | 1.60080 | 0.00000 | 0.00000 | ||
| 535 | 1999.10.26 23:56 | modify | 177 | 0.62 | 1.60080 | 1.60440 | 1.59780 | ||
| 536 | 1999.10.26 23:56 | sell | 178 | 0.62 | 1.60080 | 0.00000 | 0.00000 | ||
| 537 | 1999.10.26 23:56 | modify | 178 | 0.62 | 1.60080 | 1.60440 | 1.59930 | ||
| 538 | 1999.10.26 23:59 | close | 177 | 0.62 | 1.60047 | 1.60440 | 1.59780 | 19.71 | 15500.81 |
| 539 | 1999.10.27 00:05 | close | 178 | 0.62 | 1.60027 | 1.60440 | 1.59930 | 30.40 | 15531.21 |
| 540 | 1999.10.27 00:16 | sell | 179 | 0.62 | 1.60090 | 0.00000 | 0.00000 | ||
| 541 | 1999.10.27 00:16 | modify | 179 | 0.62 | 1.60090 | 1.60450 | 1.59940 | ||
| 542 | 1999.10.27 00:16 | close | 179 | 0.62 | 1.60037 | 1.60450 | 1.59940 | 31.66 | 15562.87 |
| 543 | 1999.10.27 00:30 | sell | 180 | 0.62 | 1.60110 | 0.00000 | 0.00000 | ||
| 544 | 1999.10.27 00:30 | modify | 180 | 0.62 | 1.60110 | 1.60470 | 1.59960 | ||
| 545 | 1999.10.27 00:30 | close | 180 | 0.62 | 1.60050 | 1.60470 | 1.59960 | 35.84 | 15598.71 |
| 546 | 1999.10.27 00:48 | buy | 181 | 0.62 | 1.60016 | 0.00000 | 0.00000 | ||
| 547 | 1999.10.27 00:48 | modify | 181 | 0.62 | 1.60016 | 1.59656 | 1.60166 | ||
| 548 | 1999.10.27 01:32 | buy | 182 | 0.62 | 1.59997 | 0.00000 | 0.00000 | ||
| 549 | 1999.10.27 01:32 | modify | 182 | 0.62 | 1.59997 | 1.59637 | 1.60097 | ||
| 550 | 1999.10.27 01:51 | modify | 181 | 0.62 | 1.60016 | 1.59656 | 1.60057 | ||
| 551 | 1999.10.27 02:06 | modify | 181 | 0.62 | 1.60016 | 1.59656 | 1.60047 | ||
| 552 | 1999.10.27 02:10 | close | 181 | 0.62 | 1.60040 | 1.59656 | 1.60047 | 14.33 | 15613.04 |
| 553 | 1999.10.27 02:34 | modify | 182 | 0.62 | 1.59997 | 1.59637 | 1.60037 | ||
| 554 | 1999.10.27 02:50 | modify | 182 | 0.62 | 1.59997 | 1.59637 | 1.59897 | ||
| 555 | 1999.10.27 02:50 | t/p | 182 | 0.62 | 1.59897 | 1.59637 | 1.59897 | -59.74 | 15553.30 |
| 556 | 1999.10.27 21:41 | sell | 183 | 0.62 | 1.60100 | 0.00000 | 0.00000 | ||
| 557 | 1999.10.27 21:41 | modify | 183 | 0.62 | 1.60100 | 1.60460 | 1.59800 | ||
| 558 | 1999.10.27 21:43 | close | 183 | 0.62 | 1.60067 | 1.60460 | 1.59800 | 19.72 | 15573.02 |
| 559 | 1999.10.27 22:23 | sell | 184 | 0.62 | 1.60118 | 0.00000 | 0.00000 | ||
| 560 | 1999.10.27 22:23 | modify | 184 | 0.62 | 1.60118 | 1.60478 | 1.59968 | ||
| 561 | 1999.10.27 22:23 | sell | 185 | 0.62 | 1.60118 | 0.00000 | 0.00000 | ||
| 562 | 1999.10.27 22:23 | modify | 185 | 0.62 | 1.60118 | 1.60478 | 1.59818 | ||
| 563 | 1999.10.27 22:27 | close | 185 | 0.62 | 1.60077 | 1.60478 | 1.59818 | 24.49 | 15597.51 |
| 564 | 1999.10.27 22:29 | close | 184 | 0.62 | 1.60067 | 1.60478 | 1.59968 | 30.47 | 15627.98 |
| 565 | 1999.10.27 22:31 | sell | 186 | 0.62 | 1.60150 | 0.00000 | 0.00000 | ||
| 566 | 1999.10.27 22:31 | modify | 186 | 0.62 | 1.60150 | 1.60510 | 1.60000 | ||
| 567 | 1999.10.27 22:32 | close | 186 | 0.62 | 1.60067 | 1.60510 | 1.60000 | 49.59 | 15677.57 |
| 568 | 1999.10.27 22:41 | sell | 187 | 0.63 | 1.60120 | 0.00000 | 0.00000 | ||
| 569 | 1999.10.27 22:41 | modify | 187 | 0.63 | 1.60120 | 1.60480 | 1.59970 | ||
| 570 | 1999.10.27 22:44 | close | 187 | 0.63 | 1.60047 | 1.60480 | 1.59970 | 44.32 | 15721.89 |
| 571 | 1999.10.27 23:03 | sell | 188 | 0.63 | 1.60190 | 0.00000 | 0.00000 | ||
| 572 | 1999.10.27 23:03 | modify | 188 | 0.63 | 1.60190 | 1.60550 | 1.60040 | ||
| 573 | 1999.10.27 23:05 | close | 188 | 0.63 | 1.60057 | 1.60550 | 1.60040 | 80.74 | 15802.63 |
| 574 | 1999.10.27 23:25 | buy | 189 | 0.63 | 1.60047 | 0.00000 | 0.00000 | ||
| 575 | 1999.10.27 23:25 | modify | 189 | 0.63 | 1.60047 | 1.59687 | 1.60197 | ||
| 576 | 1999.10.27 23:35 | close | 189 | 0.63 | 1.60100 | 1.59687 | 1.60197 | 32.17 | 15834.80 |
| 577 | 1999.10.27 23:39 | buy | 190 | 0.63 | 1.60047 | 0.00000 | 0.00000 | ||
| 578 | 1999.10.27 23:39 | modify | 190 | 0.63 | 1.60047 | 1.59687 | 1.60197 | ||
| 579 | 1999.10.27 23:45 | close | 190 | 0.63 | 1.60090 | 1.59687 | 1.60197 | 26.10 | 15860.90 |
| 580 | 1999.10.27 23:50 | sell | 191 | 0.64 | 1.60250 | 0.00000 | 0.00000 | ||
| 581 | 1999.10.27 23:50 | modify | 191 | 0.64 | 1.60250 | 1.60610 | 1.60100 | ||
| 582 | 1999.10.27 23:51 | sell | 192 | 0.64 | 1.60280 | 0.00000 | 0.00000 | ||
| 583 | 1999.10.27 23:51 | modify | 192 | 0.64 | 1.60280 | 1.60640 | 1.59980 | ||
| 584 | 1999.10.27 23:57 | close | 191 | 0.64 | 1.60117 | 1.60610 | 1.60100 | 82.01 | 15942.91 |
| 585 | 1999.10.27 23:57 | close | 192 | 0.64 | 1.60117 | 1.60640 | 1.59980 | 100.51 | 16043.42 |
| 586 | 1999.10.27 23:59 | sell | 193 | 0.64 | 1.60290 | 0.00000 | 0.00000 | ||
| 587 | 1999.10.27 23:59 | modify | 193 | 0.64 | 1.60290 | 1.60650 | 1.60140 | ||
| 588 | 1999.10.27 23:59 | sell | 194 | 0.64 | 1.60290 | 0.00000 | 0.00000 | ||
| 589 | 1999.10.27 23:59 | modify | 194 | 0.64 | 1.60290 | 1.60650 | 1.59990 | ||
| 590 | 1999.10.28 00:01 | close | 193 | 0.64 | 1.60147 | 1.60650 | 1.60140 | 84.27 | 16127.69 |
| 591 | 1999.10.28 00:01 | close | 194 | 0.64 | 1.60147 | 1.60650 | 1.59990 | 84.27 | 16211.96 |
| 592 | 1999.10.28 00:05 | sell | 195 | 0.65 | 1.60270 | 0.00000 | 0.00000 | ||
| 593 | 1999.10.28 00:05 | modify | 195 | 0.65 | 1.60270 | 1.60630 | 1.60120 | ||
| 594 | 1999.10.28 00:09 | t/p | 195 | 0.65 | 1.60120 | 1.60630 | 1.60120 | 93.94 | 16305.90 |
| 595 | 1999.10.28 00:28 | buy | 196 | 0.65 | 1.59977 | 0.00000 | 0.00000 | ||
| 596 | 1999.10.28 00:28 | modify | 196 | 0.65 | 1.59977 | 1.59617 | 1.60127 | ||
| 597 | 1999.10.28 00:28 | close | 196 | 0.65 | 1.60033 | 1.59617 | 1.60127 | 35.07 | 16340.97 |
| 598 | 1999.10.28 21:24 | sell | 197 | 0.65 | 1.60380 | 0.00000 | 0.00000 | ||
| 599 | 1999.10.28 21:24 | modify | 197 | 0.65 | 1.60380 | 1.60740 | 1.60080 | ||
| 600 | 1999.10.28 21:25 | close | 197 | 0.65 | 1.60346 | 1.60740 | 1.60080 | 21.30 | 16362.27 |
| 601 | 1999.10.28 21:29 | sell | 198 | 0.66 | 1.60380 | 0.00000 | 0.00000 | ||
| 602 | 1999.10.28 21:29 | modify | 198 | 0.66 | 1.60380 | 1.60740 | 1.60080 | ||
| 603 | 1999.10.28 21:35 | close | 198 | 0.66 | 1.60347 | 1.60740 | 1.60080 | 20.98 | 16383.25 |
| 604 | 1999.10.28 21:39 | sell | 199 | 0.66 | 1.60400 | 0.00000 | 0.00000 | ||
| 605 | 1999.10.28 21:39 | modify | 199 | 0.66 | 1.60400 | 1.60760 | 1.60100 | ||
| 606 | 1999.10.28 21:41 | close | 199 | 0.66 | 1.60367 | 1.60760 | 1.60100 | 20.98 | 16404.23 |
| 607 | 1999.10.28 21:48 | sell | 200 | 0.66 | 1.60400 | 0.00000 | 0.00000 | ||
| 608 | 1999.10.28 21:48 | modify | 200 | 0.66 | 1.60400 | 1.60760 | 1.60100 | ||
| 609 | 1999.10.28 21:54 | close | 200 | 0.66 | 1.60357 | 1.60760 | 1.60100 | 27.34 | 16431.57 |
| 610 | 1999.10.28 22:09 | sell | 201 | 0.66 | 1.60410 | 0.00000 | 0.00000 | ||
| 611 | 1999.10.28 22:09 | modify | 201 | 0.66 | 1.60410 | 1.60770 | 1.60110 | ||
| 612 | 1999.10.28 22:21 | close | 201 | 0.66 | 1.60377 | 1.60770 | 1.60110 | 20.98 | 16452.55 |
| 613 | 1999.10.28 22:23 | sell | 202 | 0.66 | 1.60410 | 0.00000 | 0.00000 | ||
| 614 | 1999.10.28 22:23 | modify | 202 | 0.66 | 1.60410 | 1.60770 | 1.60110 | ||
| 615 | 1999.10.28 22:24 | close | 202 | 0.66 | 1.60377 | 1.60770 | 1.60110 | 20.98 | 16473.53 |
| 616 | 1999.10.28 23:11 | buy | 203 | 0.66 | 1.60327 | 0.00000 | 0.00000 | ||
| 617 | 1999.10.28 23:11 | modify | 203 | 0.66 | 1.60327 | 1.59967 | 1.60477 | ||
| 618 | 1999.10.28 23:14 | close | 203 | 0.66 | 1.60390 | 1.59967 | 1.60477 | 40.06 | 16513.59 |
| 619 | 1999.10.28 23:15 | sell | 204 | 0.66 | 1.60450 | 0.00000 | 0.00000 | ||
| 620 | 1999.10.28 23:15 | modify | 204 | 0.66 | 1.60450 | 1.60810 | 1.60300 | ||
| 621 | 1999.10.28 23:15 | sell | 205 | 0.66 | 1.60450 | 0.00000 | 0.00000 | ||
| 622 | 1999.10.28 23:15 | modify | 205 | 0.66 | 1.60450 | 1.60810 | 1.60150 | ||
| 623 | 1999.10.28 23:19 | close | 205 | 0.66 | 1.60407 | 1.60810 | 1.60150 | 27.35 | 16540.94 |
| 624 | 1999.10.28 23:21 | close | 204 | 0.66 | 1.60387 | 1.60810 | 1.60300 | 40.07 | 16581.01 |
| 625 | 1999.10.28 23:33 | buy | 206 | 0.66 | 1.60367 | 0.00000 | 0.00000 | ||
| 626 | 1999.10.28 23:33 | modify | 206 | 0.66 | 1.60367 | 1.60007 | 1.60517 | ||
| 627 | 1999.10.28 23:37 | sell | 207 | 0.66 | 1.60430 | 0.00000 | 0.00000 | ||
| 628 | 1999.10.28 23:37 | modify | 207 | 0.66 | 1.60430 | 1.60790 | 1.60280 | ||
| 629 | 1999.10.28 23:37 | close | 206 | 0.66 | 1.60430 | 1.60007 | 1.60517 | 40.07 | 16621.08 |
| 630 | 1999.10.28 23:51 | sell | 208 | 0.66 | 1.60470 | 0.00000 | 0.00000 | ||
| 631 | 1999.10.28 23:51 | modify | 208 | 0.66 | 1.60470 | 1.60830 | 1.60170 | ||
| 632 | 1999.10.28 23:53 | close | 208 | 0.66 | 1.60437 | 1.60830 | 1.60170 | 20.99 | 16642.07 |
| 633 | 1999.10.29 00:01 | close | 207 | 0.66 | 1.60327 | 1.60790 | 1.60280 | 64.16 | 16706.22 |
| 634 | 1999.10.29 00:01 | buy | 209 | 0.67 | 1.60327 | 0.00000 | 0.00000 | ||
| 635 | 1999.10.29 00:01 | modify | 209 | 0.67 | 1.60327 | 1.59967 | 1.60477 | ||
| 636 | 1999.10.29 00:07 | close | 209 | 0.67 | 1.60370 | 1.59967 | 1.60477 | 27.76 | 16733.98 |
| 637 | 1999.10.29 00:17 | buy | 210 | 0.67 | 1.60217 | 0.00000 | 0.00000 | ||
| 638 | 1999.10.29 00:17 | modify | 210 | 0.67 | 1.60217 | 1.59857 | 1.60317 | ||
| 639 | 1999.10.29 00:17 | buy | 211 | 0.67 | 1.60217 | 0.00000 | 0.00000 | ||
| 640 | 1999.10.29 00:17 | modify | 211 | 0.67 | 1.60217 | 1.59857 | 1.60367 | ||
| 641 | 1999.10.29 00:24 | t/p | 210 | 0.67 | 1.60317 | 1.59857 | 1.60317 | 64.56 | 16798.54 |
| 642 | 1999.10.29 00:24 | close | 211 | 0.67 | 1.60360 | 1.59857 | 1.60367 | 92.32 | 16890.86 |
| 643 | 1999.10.29 00:26 | buy | 212 | 0.68 | 1.60257 | 0.00000 | 0.00000 | ||
| 644 | 1999.10.29 00:26 | modify | 212 | 0.68 | 1.60257 | 1.59897 | 1.60407 | ||
| 645 | 1999.10.29 00:27 | close | 212 | 0.68 | 1.60300 | 1.59897 | 1.60407 | 28.17 | 16919.03 |
| 646 | 1999.10.29 00:27 | buy | 213 | 0.68 | 1.60317 | 0.00000 | 0.00000 | ||
| 647 | 1999.10.29 00:27 | modify | 213 | 0.68 | 1.60317 | 1.59957 | 1.60467 | ||
| 648 | 1999.10.29 00:29 | close | 213 | 0.68 | 1.60370 | 1.59957 | 1.60467 | 34.73 | 16953.76 |
| 649 | 1999.10.29 00:45 | sell | 214 | 0.68 | 1.60380 | 0.00000 | 0.00000 | ||
| 650 | 1999.10.29 00:45 | modify | 214 | 0.68 | 1.60380 | 1.60740 | 1.60230 | ||
| 651 | 1999.10.29 00:49 | close | 214 | 0.68 | 1.60307 | 1.60740 | 1.60230 | 47.82 | 17001.58 |
| 652 | 1999.10.29 00:51 | sell | 215 | 0.68 | 1.60390 | 0.00000 | 0.00000 | ||
| 653 | 1999.10.29 00:51 | modify | 215 | 0.68 | 1.60390 | 1.60750 | 1.60240 | ||
| 654 | 1999.10.29 00:55 | close | 215 | 0.68 | 1.60307 | 1.60750 | 1.60240 | 54.38 | 17055.96 |
| 655 | 1999.10.29 00:58 | sell | 216 | 0.68 | 1.60390 | 0.00000 | 0.00000 | ||
| 656 | 1999.10.29 00:58 | modify | 216 | 0.68 | 1.60390 | 1.60750 | 1.60240 | ||
| 657 | 1999.10.29 01:04 | close | 216 | 0.68 | 1.60307 | 1.60750 | 1.60240 | 54.38 | 17110.34 |
| 658 | 1999.11.01 21:22 | sell | 217 | 0.68 | 1.60480 | 0.00000 | 0.00000 | ||
| 659 | 1999.11.01 21:22 | modify | 217 | 0.68 | 1.60480 | 1.60840 | 1.60330 | ||
| 660 | 1999.11.01 21:22 | sell | 218 | 0.68 | 1.60480 | 0.00000 | 0.00000 | ||
| 661 | 1999.11.01 21:22 | modify | 218 | 0.68 | 1.60480 | 1.60840 | 1.60180 | ||
| 662 | 1999.11.01 21:25 | close | 217 | 0.68 | 1.60417 | 1.60840 | 1.60330 | 41.27 | 17151.61 |
| 663 | 1999.11.01 21:25 | close | 218 | 0.68 | 1.60417 | 1.60840 | 1.60180 | 41.27 | 17192.88 |
| 664 | 1999.11.01 22:39 | sell | 219 | 0.69 | 1.60500 | 0.00000 | 0.00000 | ||
| 665 | 1999.11.01 22:39 | modify | 219 | 0.69 | 1.60500 | 1.60860 | 1.60350 | ||
| 666 | 1999.11.01 22:39 | sell | 220 | 0.69 | 1.60500 | 0.00000 | 0.00000 | ||
| 667 | 1999.11.01 22:39 | modify | 220 | 0.69 | 1.60500 | 1.60860 | 1.60200 | ||
| 668 | 1999.11.01 22:39 | close | 220 | 0.69 | 1.60460 | 1.60860 | 1.60200 | 26.60 | 17219.48 |
| 669 | 1999.11.01 22:39 | close | 219 | 0.69 | 1.60448 | 1.60860 | 1.60350 | 34.57 | 17254.05 |
| 670 | 1999.11.01 23:05 | buy | 221 | 0.69 | 1.60407 | 0.00000 | 0.00000 | ||
| 671 | 1999.11.01 23:05 | modify | 221 | 0.69 | 1.60407 | 1.60047 | 1.60557 | ||
| 672 | 1999.11.01 23:12 | close | 221 | 0.69 | 1.60450 | 1.60047 | 1.60557 | 28.59 | 17282.64 |
| 673 | 1999.11.01 23:33 | buy | 222 | 0.69 | 1.60407 | 0.00000 | 0.00000 | ||
| 674 | 1999.11.01 23:33 | modify | 222 | 0.69 | 1.60407 | 1.60047 | 1.60707 | ||
| 675 | 1999.11.01 23:41 | close | 222 | 0.69 | 1.60490 | 1.60047 | 1.60707 | 55.19 | 17337.83 |
| 676 | 1999.11.01 23:44 | sell | 223 | 0.69 | 1.60510 | 0.00000 | 0.00000 | ||
| 677 | 1999.11.01 23:44 | modify | 223 | 0.69 | 1.60510 | 1.60870 | 1.60360 | ||
| 678 | 1999.11.01 23:44 | sell | 224 | 0.69 | 1.60510 | 0.00000 | 0.00000 | ||
| 679 | 1999.11.01 23:44 | modify | 224 | 0.69 | 1.60510 | 1.60870 | 1.60210 | ||
| 680 | 1999.11.01 23:49 | close | 223 | 0.69 | 1.60427 | 1.60870 | 1.60360 | 55.18 | 17393.01 |
| 681 | 1999.11.01 23:49 | close | 224 | 0.69 | 1.60427 | 1.60870 | 1.60210 | 55.18 | 17448.19 |
| 682 | 1999.11.02 00:01 | buy | 225 | 0.70 | 1.60437 | 0.00000 | 0.00000 | ||
| 683 | 1999.11.02 00:01 | modify | 225 | 0.70 | 1.60437 | 1.60077 | 1.60587 | ||
| 684 | 1999.11.02 00:29 | close | 225 | 0.70 | 1.60480 | 1.60077 | 1.60587 | 29.00 | 17477.19 |
| 685 | 1999.11.02 00:31 | buy | 226 | 0.70 | 1.60407 | 0.00000 | 0.00000 | ||
| 686 | 1999.11.02 00:31 | modify | 226 | 0.70 | 1.60407 | 1.60047 | 1.60557 | ||
| 687 | 1999.11.02 00:39 | close | 226 | 0.70 | 1.60460 | 1.60047 | 1.60557 | 35.75 | 17512.94 |
| 688 | 1999.11.02 00:43 | buy | 227 | 0.70 | 1.60217 | 0.00000 | 0.00000 | ||
| 689 | 1999.11.02 00:43 | modify | 227 | 0.70 | 1.60217 | 1.59857 | 1.60367 | ||
| 690 | 1999.11.02 00:43 | buy | 228 | 0.70 | 1.60217 | 0.00000 | 0.00000 | ||
| 691 | 1999.11.02 00:43 | modify | 228 | 0.70 | 1.60217 | 1.59857 | 1.60367 | ||
| 692 | 1999.11.02 00:43 | close | 227 | 0.70 | 1.60279 | 1.59857 | 1.60367 | 41.82 | 17554.76 |
| 693 | 1999.11.02 00:43 | close | 228 | 0.70 | 1.60279 | 1.59857 | 1.60367 | 41.82 | 17596.58 |
| 694 | 1999.11.02 00:43 | buy | 229 | 0.70 | 1.60296 | 0.00000 | 0.00000 | ||
| 695 | 1999.11.02 00:43 | modify | 229 | 0.70 | 1.60296 | 1.59936 | 1.60446 | ||
| 696 | 1999.11.02 00:43 | close | 229 | 0.70 | 1.60346 | 1.59936 | 1.60446 | 33.73 | 17630.31 |
| 697 | 1999.11.02 00:43 | buy | 230 | 0.70 | 1.60363 | 0.00000 | 0.00000 | ||
| 698 | 1999.11.02 00:43 | modify | 230 | 0.70 | 1.60363 | 1.60003 | 1.60513 | ||
| 699 | 1999.11.02 00:43 | close | 230 | 0.70 | 1.60409 | 1.60003 | 1.60513 | 31.03 | 17661.34 |
| 700 | 1999.11.02 00:54 | buy | 231 | 0.71 | 1.60127 | 0.00000 | 0.00000 | ||
| 701 | 1999.11.02 00:54 | modify | 231 | 0.71 | 1.60127 | 1.59767 | 1.60277 | ||
| 702 | 1999.11.02 01:00 | t/p | 231 | 0.71 | 1.60277 | 1.59767 | 1.60277 | 102.62 | 17763.96 |
| 703 | 1999.11.02 21:25 | buy | 232 | 0.71 | 1.60697 | 0.00000 | 0.00000 | ||
| 704 | 1999.11.02 21:25 | modify | 232 | 0.71 | 1.60697 | 1.60337 | 1.60997 | ||
| 705 | 1999.11.02 21:25 | close | 232 | 0.71 | 1.60738 | 1.60337 | 1.60997 | 28.05 | 17792.01 |
| 706 | 1999.11.02 21:45 | buy | 233 | 0.71 | 1.60687 | 0.00000 | 0.00000 | ||
| 707 | 1999.11.02 21:45 | modify | 233 | 0.71 | 1.60687 | 1.60327 | 1.60837 | ||
| 708 | 1999.11.02 21:45 | buy | 234 | 0.71 | 1.60687 | 0.00000 | 0.00000 | ||
| 709 | 1999.11.02 21:45 | modify | 234 | 0.71 | 1.60687 | 1.60327 | 1.60987 | ||
| 710 | 1999.11.02 21:46 | close | 234 | 0.71 | 1.60730 | 1.60327 | 1.60987 | 29.42 | 17821.43 |
| 711 | 1999.11.02 21:47 | close | 233 | 0.71 | 1.60750 | 1.60327 | 1.60837 | 43.10 | 17864.53 |
| 712 | 1999.11.02 21:59 | buy | 235 | 0.72 | 1.60697 | 0.00000 | 0.00000 | ||
| 713 | 1999.11.02 21:59 | modify | 235 | 0.72 | 1.60697 | 1.60337 | 1.60847 | ||
| 714 | 1999.11.02 21:59 | buy | 236 | 0.72 | 1.60697 | 0.00000 | 0.00000 | ||
| 715 | 1999.11.02 21:59 | modify | 236 | 0.72 | 1.60697 | 1.60337 | 1.60997 | ||
| 716 | 1999.11.02 22:10 | close | 236 | 0.72 | 1.60740 | 1.60337 | 1.60997 | 29.84 | 17894.37 |
| 717 | 1999.11.02 22:25 | buy | 237 | 0.72 | 1.60677 | 0.00000 | 0.00000 | ||
| 718 | 1999.11.02 22:25 | modify | 237 | 0.72 | 1.60677 | 1.60317 | 1.60977 | ||
| 719 | 1999.11.02 22:26 | close | 237 | 0.72 | 1.60730 | 1.60317 | 1.60977 | 36.77 | 17931.14 |
| 720 | 1999.11.02 22:28 | buy | 238 | 0.72 | 1.60687 | 0.00000 | 0.00000 | ||
| 721 | 1999.11.02 22:28 | modify | 238 | 0.72 | 1.60687 | 1.60327 | 1.60987 | ||
| 722 | 1999.11.02 22:55 | close | 235 | 0.72 | 1.60717 | 1.60337 | 1.60847 | 13.88 | 17945.02 |
| 723 | 1999.11.02 22:55 | close | 238 | 0.72 | 1.60734 | 1.60327 | 1.60987 | 32.60 | 17977.62 |
| 724 | 1999.11.02 22:56 | sell | 239 | 0.72 | 1.60760 | 0.00000 | 0.00000 | ||
| 725 | 1999.11.02 22:56 | modify | 239 | 0.72 | 1.60760 | 1.61120 | 1.60460 | ||
| 726 | 1999.11.02 22:56 | close | 239 | 0.72 | 1.60717 | 1.61120 | 1.60460 | 29.83 | 18007.45 |
| 727 | 1999.11.02 22:57 | sell | 240 | 0.72 | 1.60760 | 0.00000 | 0.00000 | ||
| 728 | 1999.11.02 22:57 | modify | 240 | 0.72 | 1.60760 | 1.61120 | 1.60460 | ||
| 729 | 1999.11.02 22:59 | sell | 241 | 0.72 | 1.60780 | 0.00000 | 0.00000 | ||
| 730 | 1999.11.02 22:59 | modify | 241 | 0.72 | 1.60780 | 1.61140 | 1.60630 | ||
| 731 | 1999.11.02 23:00 | close | 241 | 0.72 | 1.60717 | 1.61140 | 1.60630 | 43.70 | 18051.15 |
| 732 | 1999.11.02 23:00 | close | 240 | 0.72 | 1.60717 | 1.61120 | 1.60460 | 29.83 | 18080.98 |
| 733 | 1999.11.02 23:11 | sell | 242 | 0.72 | 1.60750 | 0.00000 | 0.00000 | ||
| 734 | 1999.11.02 23:11 | modify | 242 | 0.72 | 1.60750 | 1.61110 | 1.60600 | ||
| 735 | 1999.11.02 23:14 | sell | 243 | 0.72 | 1.60790 | 0.00000 | 0.00000 | ||
| 736 | 1999.11.02 23:14 | modify | 243 | 0.72 | 1.60790 | 1.61150 | 1.60640 | ||
| 737 | 1999.11.02 23:14 | sell | 244 | 0.72 | 1.60790 | 0.00000 | 0.00000 | ||
| 738 | 1999.11.02 23:14 | modify | 244 | 0.72 | 1.60790 | 1.61150 | 1.60490 | ||
| 739 | 1999.11.02 23:17 | close | 243 | 0.72 | 1.60717 | 1.61150 | 1.60640 | 50.64 | 18131.62 |
| 740 | 1999.11.02 23:17 | close | 244 | 0.72 | 1.60717 | 1.61150 | 1.60490 | 50.64 | 18182.26 |
| 741 | 1999.11.02 23:19 | close | 242 | 0.72 | 1.60707 | 1.61110 | 1.60600 | 29.83 | 18212.09 |
| 742 | 1999.11.02 23:24 | sell | 245 | 0.73 | 1.60760 | 0.00000 | 0.00000 | ||
| 743 | 1999.11.02 23:24 | modify | 245 | 0.73 | 1.60760 | 1.61120 | 1.60610 | ||
| 744 | 1999.11.02 23:34 | close | 245 | 0.73 | 1.60707 | 1.61120 | 1.60610 | 37.28 | 18249.37 |
| 745 | 1999.11.03 00:29 | sell | 246 | 0.73 | 1.60780 | 0.00000 | 0.00000 | ||
| 746 | 1999.11.03 00:29 | modify | 246 | 0.73 | 1.60780 | 1.61140 | 1.60630 | ||
| 747 | 1999.11.03 00:31 | buy | 247 | 0.73 | 1.60647 | 0.00000 | 0.00000 | ||
| 748 | 1999.11.03 00:31 | modify | 247 | 0.73 | 1.60647 | 1.60287 | 1.60747 | ||
| 749 | 1999.11.03 00:31 | close | 246 | 0.73 | 1.60647 | 1.61140 | 1.60630 | 93.54 | 18342.91 |
| 750 | 1999.11.03 00:31 | buy | 248 | 0.73 | 1.60647 | 0.00000 | 0.00000 | ||
| 751 | 1999.11.03 00:31 | modify | 248 | 0.73 | 1.60647 | 1.60287 | 1.60797 | ||
| 752 | 1999.11.03 00:32 | close | 248 | 0.73 | 1.60700 | 1.60287 | 1.60797 | 37.28 | 18380.19 |
| 753 | 1999.11.03 00:37 | buy | 249 | 0.74 | 1.60697 | 0.00000 | 0.00000 | ||
| 754 | 1999.11.03 00:37 | modify | 249 | 0.74 | 1.60697 | 1.60337 | 1.60847 | ||
| 755 | 1999.11.03 00:51 | buy | 250 | 0.74 | 1.60637 | 0.00000 | 0.00000 | ||
| 756 | 1999.11.03 00:51 | modify | 250 | 0.74 | 1.60637 | 1.60277 | 1.60787 | ||
| 757 | 1999.11.03 00:53 | close | 250 | 0.74 | 1.60700 | 1.60277 | 1.60787 | 44.92 | 18425.11 |
| 758 | 1999.11.03 01:13 | t/p | 247 | 0.73 | 1.60747 | 1.60287 | 1.60747 | 70.34 | 18495.45 |
| 759 | 1999.11.03 01:13 | close | 249 | 0.74 | 1.60760 | 1.60337 | 1.60847 | 44.92 | 18540.37 |
| 760 | 1999.11.03 21:02 | sell | 251 | 0.74 | 1.60900 | 0.00000 | 0.00000 | ||
| 761 | 1999.11.03 21:02 | modify | 251 | 0.74 | 1.60900 | 1.61260 | 1.60600 | ||
| 762 | 1999.11.03 21:09 | sell | 252 | 0.74 | 1.60920 | 0.00000 | 0.00000 | ||
| 763 | 1999.11.03 21:09 | modify | 252 | 0.74 | 1.60920 | 1.61280 | 1.60770 | ||
| 764 | 1999.11.03 21:18 | close | 252 | 0.74 | 1.60867 | 1.61280 | 1.60770 | 37.79 | 18578.16 |
| 765 | 1999.11.03 21:18 | close | 251 | 0.74 | 1.60867 | 1.61260 | 1.60600 | 23.53 | 18601.69 |
| 766 | 1999.11.03 22:01 | sell | 253 | 0.74 | 1.60930 | 0.00000 | 0.00000 | ||
| 767 | 1999.11.03 22:01 | modify | 253 | 0.74 | 1.60930 | 1.61290 | 1.60780 | ||
| 768 | 1999.11.03 22:01 | sell | 254 | 0.74 | 1.60930 | 0.00000 | 0.00000 | ||
| 769 | 1999.11.03 22:01 | modify | 254 | 0.74 | 1.60930 | 1.61290 | 1.60630 | ||
| 770 | 1999.11.03 22:02 | close | 254 | 0.74 | 1.60887 | 1.61290 | 1.60630 | 30.66 | 18632.35 |
| 771 | 1999.11.03 22:04 | close | 253 | 0.74 | 1.60877 | 1.61290 | 1.60780 | 37.79 | 18670.14 |
| 772 | 1999.11.03 22:08 | sell | 255 | 0.75 | 1.60920 | 0.00000 | 0.00000 | ||
| 773 | 1999.11.03 22:08 | modify | 255 | 0.75 | 1.60920 | 1.61280 | 1.60620 | ||
| 774 | 1999.11.03 22:09 | close | 255 | 0.75 | 1.60887 | 1.61280 | 1.60620 | 23.85 | 18693.99 |
| 775 | 1999.11.03 22:20 | sell | 256 | 0.75 | 1.60930 | 0.00000 | 0.00000 | ||
| 776 | 1999.11.03 22:20 | modify | 256 | 0.75 | 1.60930 | 1.61290 | 1.60780 | ||
| 777 | 1999.11.03 22:20 | sell | 257 | 0.75 | 1.60930 | 0.00000 | 0.00000 | ||
| 778 | 1999.11.03 22:20 | modify | 257 | 0.75 | 1.60930 | 1.61290 | 1.60630 | ||
| 779 | 1999.11.03 22:21 | close | 257 | 0.75 | 1.60882 | 1.61290 | 1.60630 | 34.69 | 18728.68 |
| 780 | 1999.11.03 22:21 | close | 256 | 0.75 | 1.60877 | 1.61290 | 1.60780 | 38.30 | 18766.98 |
| 781 | 1999.11.03 22:21 | sell | 258 | 0.75 | 1.60920 | 0.00000 | 0.00000 | ||
| 782 | 1999.11.03 22:21 | modify | 258 | 0.75 | 1.60920 | 1.61280 | 1.60770 | ||
| 783 | 1999.11.03 23:14 | sell | 259 | 0.75 | 1.60940 | 0.00000 | 0.00000 | ||
| 784 | 1999.11.03 23:14 | modify | 259 | 0.75 | 1.60940 | 1.61300 | 1.60640 | ||
| 785 | 1999.11.03 23:24 | modify | 258 | 0.75 | 1.60920 | 1.61280 | 1.60870 | ||
| 786 | 1999.11.03 23:36 | close | 259 | 0.75 | 1.60907 | 1.61300 | 1.60640 | 23.84 | 18790.82 |
| 787 | 1999.11.03 23:45 | sell | 260 | 0.75 | 1.60950 | 0.00000 | 0.00000 | ||
| 788 | 1999.11.03 23:45 | modify | 260 | 0.75 | 1.60950 | 1.61310 | 1.60650 | ||
| 789 | 1999.11.03 23:46 | close | 260 | 0.75 | 1.60917 | 1.61310 | 1.60650 | 23.85 | 18814.67 |
| 790 | 1999.11.03 23:55 | close | 258 | 0.75 | 1.60897 | 1.61280 | 1.60870 | 16.62 | 18831.29 |
| 791 | 1999.11.04 00:14 | buy | 261 | 0.75 | 1.60877 | 0.00000 | 0.00000 | ||
| 792 | 1999.11.04 00:14 | modify | 261 | 0.75 | 1.60877 | 1.60517 | 1.61027 | ||
| 793 | 1999.11.04 00:25 | close | 261 | 0.75 | 1.60940 | 1.60517 | 1.61027 | 45.53 | 18876.82 |
| 794 | 1999.11.04 00:32 | buy | 262 | 0.76 | 1.60857 | 0.00000 | 0.00000 | ||
| 795 | 1999.11.04 00:32 | modify | 262 | 0.76 | 1.60857 | 1.60497 | 1.61007 | ||
| 796 | 1999.11.04 00:32 | buy | 263 | 0.76 | 1.60837 | 0.00000 | 0.00000 | ||
| 797 | 1999.11.04 00:32 | modify | 263 | 0.76 | 1.60837 | 1.60477 | 1.60937 | ||
| 798 | 1999.11.04 00:41 | t/p | 263 | 0.76 | 1.60937 | 1.60477 | 1.60937 | 73.24 | 18950.06 |
| 799 | 1999.11.04 00:41 | close | 262 | 0.76 | 1.60950 | 1.60497 | 1.61007 | 68.11 | 19018.17 |
| 800 | 1999.11.04 01:20 | buy | 264 | 0.76 | 1.60838 | 0.00000 | 0.00000 | ||
| 801 | 1999.11.04 01:20 | modify | 264 | 0.76 | 1.60838 | 1.60478 | 1.60938 | ||
| 802 | 1999.11.04 02:23 | modify | 264 | 0.76 | 1.60838 | 1.60478 | 1.60887 | ||
| 803 | 1999.11.04 02:35 | modify | 264 | 0.76 | 1.60838 | 1.60478 | 1.60847 | ||
| 804 | 1999.11.04 02:49 | t/p | 264 | 0.76 | 1.60847 | 1.60478 | 1.60847 | 6.59 | 19024.76 |
| 805 | 1999.11.04 21:00 | sell | 265 | 0.76 | 1.61530 | 0.00000 | 0.00000 | ||
| 806 | 1999.11.04 21:00 | modify | 265 | 0.76 | 1.61530 | 1.61890 | 1.61380 | ||
| 807 | 1999.11.04 21:25 | sell | 266 | 0.76 | 1.61600 | 0.00000 | 0.00000 | ||
| 808 | 1999.11.04 21:25 | modify | 266 | 0.76 | 1.61600 | 1.61960 | 1.61300 | ||
| 809 | 1999.11.04 21:26 | close | 266 | 0.76 | 1.61537 | 1.61960 | 1.61300 | 46.14 | 19070.90 |
| 810 | 1999.11.04 21:29 | sell | 267 | 0.76 | 1.61570 | 0.00000 | 0.00000 | ||
| 811 | 1999.11.04 21:29 | modify | 267 | 0.76 | 1.61570 | 1.61930 | 1.61270 | ||
| 812 | 1999.11.04 21:29 | close | 267 | 0.76 | 1.61530 | 1.61930 | 1.61270 | 29.29 | 19100.19 |
| 813 | 1999.11.04 21:51 | close | 265 | 0.76 | 1.61487 | 1.61890 | 1.61380 | 31.49 | 19131.68 |
| 814 | 1999.11.04 22:15 | sell | 268 | 0.76 | 1.61580 | 0.00000 | 0.00000 | ||
| 815 | 1999.11.04 22:15 | modify | 268 | 0.76 | 1.61580 | 1.61940 | 1.61430 | ||
| 816 | 1999.11.04 22:15 | close | 268 | 0.76 | 1.61520 | 1.61940 | 1.61430 | 43.93 | 19175.61 |
| 817 | 1999.11.04 22:40 | sell | 269 | 0.77 | 1.61560 | 0.00000 | 0.00000 | ||
| 818 | 1999.11.04 22:40 | modify | 269 | 0.77 | 1.61560 | 1.61920 | 1.61410 | ||
| 819 | 1999.11.04 22:43 | sell | 270 | 0.77 | 1.61640 | 0.00000 | 0.00000 | ||
| 820 | 1999.11.04 22:43 | modify | 270 | 0.77 | 1.61640 | 1.62000 | 1.61340 | ||
| 821 | 1999.11.04 22:44 | close | 269 | 0.77 | 1.61497 | 1.61920 | 1.61410 | 46.74 | 19222.35 |
| 822 | 1999.11.04 22:44 | close | 270 | 0.77 | 1.61497 | 1.62000 | 1.61340 | 106.09 | 19328.44 |
| 823 | 1999.11.04 22:51 | sell | 271 | 0.77 | 1.61550 | 0.00000 | 0.00000 | ||
| 824 | 1999.11.04 22:51 | modify | 271 | 0.77 | 1.61550 | 1.61910 | 1.61400 | ||
| 825 | 1999.11.04 22:53 | sell | 272 | 0.77 | 1.61650 | 0.00000 | 0.00000 | ||
| 826 | 1999.11.04 22:53 | modify | 272 | 0.77 | 1.61650 | 1.62010 | 1.61350 | ||
| 827 | 1999.11.04 22:54 | close | 272 | 0.77 | 1.61537 | 1.62010 | 1.61350 | 83.83 | 19412.27 |
| 828 | 1999.11.04 23:01 | sell | 273 | 0.78 | 1.61660 | 0.00000 | 0.00000 | ||
| 829 | 1999.11.04 23:01 | modify | 273 | 0.78 | 1.61660 | 1.62020 | 1.61360 | ||
| 830 | 1999.11.04 23:01 | close | 273 | 0.78 | 1.61626 | 1.62020 | 1.61360 | 25.55 | 19437.82 |
| 831 | 1999.11.04 23:03 | close | 271 | 0.77 | 1.61477 | 1.61910 | 1.61400 | 54.16 | 19491.98 |
| 832 | 1999.11.04 23:03 | buy | 274 | 0.78 | 1.61477 | 0.00000 | 0.00000 | ||
| 833 | 1999.11.04 23:03 | modify | 274 | 0.78 | 1.61477 | 1.61117 | 1.61627 | ||
| 834 | 1999.11.04 23:04 | close | 274 | 0.78 | 1.61530 | 1.61117 | 1.61627 | 39.84 | 19531.82 |
| 835 | 1999.11.04 23:09 | buy | 275 | 0.78 | 1.61477 | 0.00000 | 0.00000 | ||
| 836 | 1999.11.04 23:09 | modify | 275 | 0.78 | 1.61477 | 1.61117 | 1.61627 | ||
| 837 | 1999.11.04 23:14 | buy | 276 | 0.78 | 1.61467 | 0.00000 | 0.00000 | ||
| 838 | 1999.11.04 23:14 | modify | 276 | 0.78 | 1.61467 | 1.61107 | 1.61767 | ||
| 839 | 1999.11.04 23:17 | close | 276 | 0.78 | 1.61510 | 1.61107 | 1.61767 | 32.32 | 19564.14 |
| 840 | 1999.11.04 23:19 | close | 275 | 0.78 | 1.61520 | 1.61117 | 1.61627 | 32.32 | 19596.46 |
| 841 | 1999.11.04 23:35 | buy | 277 | 0.78 | 1.61487 | 0.00000 | 0.00000 | ||
| 842 | 1999.11.04 23:35 | modify | 277 | 0.78 | 1.61487 | 1.61127 | 1.61637 | ||
| 843 | 1999.11.04 23:44 | close | 277 | 0.78 | 1.61530 | 1.61127 | 1.61637 | 32.32 | 19628.78 |
| 844 | 1999.11.04 23:57 | buy | 278 | 0.78 | 1.61447 | 0.00000 | 0.00000 | ||
| 845 | 1999.11.04 23:57 | modify | 278 | 0.78 | 1.61447 | 1.61087 | 1.61747 | ||
| 846 | 1999.11.05 00:01 | close | 278 | 0.78 | 1.61520 | 1.61087 | 1.61747 | 55.01 | 19683.80 |
| 847 | 1999.11.05 00:39 | sell | 279 | 0.79 | 1.61560 | 0.00000 | 0.00000 | ||
| 848 | 1999.11.05 00:39 | modify | 279 | 0.79 | 1.61560 | 1.61920 | 1.61410 | ||
| 849 | 1999.11.05 00:41 | close | 279 | 0.79 | 1.61487 | 1.61920 | 1.61410 | 55.57 | 19739.37 |
| 850 | 1999.11.08 21:23 | sell | 280 | 0.79 | 1.61190 | 0.00000 | 0.00000 | ||
| 851 | 1999.11.08 21:23 | modify | 280 | 0.79 | 1.61190 | 1.61550 | 1.61040 | ||
| 852 | 1999.11.08 21:23 | sell | 281 | 0.79 | 1.61190 | 0.00000 | 0.00000 | ||
| 853 | 1999.11.08 21:23 | modify | 281 | 0.79 | 1.61190 | 1.61550 | 1.60890 | ||
| 854 | 1999.11.08 21:23 | t/p | 280 | 0.79 | 1.61040 | 1.61550 | 1.61040 | 114.18 | 19853.55 |
| 855 | 1999.11.08 21:23 | close | 281 | 0.79 | 1.60987 | 1.61550 | 1.60890 | 154.52 | 20008.07 |
| 856 | 1999.11.08 21:25 | sell | 282 | 0.80 | 1.61190 | 0.00000 | 0.00000 | ||
| 857 | 1999.11.08 21:25 | modify | 282 | 0.80 | 1.61190 | 1.61550 | 1.61040 | ||
| 858 | 1999.11.08 21:25 | sell | 283 | 0.80 | 1.61190 | 0.00000 | 0.00000 | ||
| 859 | 1999.11.08 21:25 | modify | 283 | 0.80 | 1.61190 | 1.61550 | 1.60890 | ||
| 860 | 1999.11.08 21:25 | t/p | 282 | 0.80 | 1.61040 | 1.61550 | 1.61040 | 115.62 | 20123.69 |
| 861 | 1999.11.08 21:25 | close | 283 | 0.80 | 1.60987 | 1.61550 | 1.60890 | 156.48 | 20280.17 |
| 862 | 1999.11.08 21:26 | sell | 284 | 0.81 | 1.61190 | 0.00000 | 0.00000 | ||
| 863 | 1999.11.08 21:26 | modify | 284 | 0.81 | 1.61190 | 1.61550 | 1.61040 | ||
| 864 | 1999.11.08 21:26 | sell | 285 | 0.81 | 1.61190 | 0.00000 | 0.00000 | ||
| 865 | 1999.11.08 21:26 | modify | 285 | 0.81 | 1.61190 | 1.61550 | 1.60890 | ||
| 866 | 1999.11.08 21:26 | t/p | 284 | 0.81 | 1.61040 | 1.61550 | 1.61040 | 117.07 | 20397.24 |
| 867 | 1999.11.08 21:26 | close | 285 | 0.81 | 1.60997 | 1.61550 | 1.60890 | 150.63 | 20547.87 |
| 868 | 1999.11.08 21:37 | sell | 286 | 0.82 | 1.61070 | 0.00000 | 0.00000 | ||
| 869 | 1999.11.08 21:37 | modify | 286 | 0.82 | 1.61070 | 1.61430 | 1.60920 | ||
| 870 | 1999.11.08 21:37 | close | 286 | 0.82 | 1.61007 | 1.61430 | 1.60920 | 49.78 | 20597.65 |
| 871 | 1999.11.08 21:39 | sell | 287 | 0.82 | 1.61050 | 0.00000 | 0.00000 | ||
| 872 | 1999.11.08 21:39 | modify | 287 | 0.82 | 1.61050 | 1.61410 | 1.60900 | ||
| 873 | 1999.11.08 21:40 | close | 287 | 0.82 | 1.60917 | 1.61410 | 1.60900 | 105.08 | 20702.73 |
| 874 | 1999.11.08 22:13 | buy | 288 | 0.83 | 1.60877 | 0.00000 | 0.00000 | ||
| 875 | 1999.11.08 22:13 | modify | 288 | 0.83 | 1.60877 | 1.60517 | 1.61177 | ||
| 876 | 1999.11.08 22:14 | close | 288 | 0.83 | 1.60960 | 1.60517 | 1.61177 | 66.38 | 20769.11 |
| 877 | 1999.11.08 23:19 | sell | 289 | 0.83 | 1.61090 | 0.00000 | 0.00000 | ||
| 878 | 1999.11.08 23:19 | modify | 289 | 0.83 | 1.61090 | 1.61450 | 1.60990 | ||
| 879 | 1999.11.08 23:19 | sell | 290 | 0.83 | 1.61090 | 0.00000 | 0.00000 | ||
| 880 | 1999.11.08 23:19 | modify | 290 | 0.83 | 1.61090 | 1.61450 | 1.60940 | ||
| 881 | 1999.11.08 23:19 | sell | 291 | 0.83 | 1.61090 | 0.00000 | 0.00000 | ||
| 882 | 1999.11.08 23:19 | modify | 291 | 0.83 | 1.61090 | 1.61450 | 1.60790 | ||
| 883 | 1999.11.08 23:22 | t/p | 289 | 0.83 | 1.60990 | 1.61450 | 1.60990 | 79.97 | 20849.08 |
| 884 | 1999.11.08 23:22 | close | 290 | 0.83 | 1.60987 | 1.61450 | 1.60940 | 82.37 | 20931.45 |
| 885 | 1999.11.08 23:22 | close | 291 | 0.83 | 1.60987 | 1.61450 | 1.60790 | 82.37 | 21013.82 |
| 886 | 1999.11.08 23:25 | sell | 292 | 0.84 | 1.61030 | 0.00000 | 0.00000 | ||
| 887 | 1999.11.08 23:25 | modify | 292 | 0.84 | 1.61030 | 1.61390 | 1.60880 | ||
| 888 | 1999.11.08 23:29 | close | 292 | 0.84 | 1.60977 | 1.61390 | 1.60880 | 42.89 | 21056.71 |
| 889 | 1999.11.08 23:29 | sell | 293 | 0.84 | 1.61040 | 0.00000 | 0.00000 | ||
| 890 | 1999.11.08 23:29 | modify | 293 | 0.84 | 1.61040 | 1.61400 | 1.60890 | ||
| 891 | 1999.11.08 23:30 | close | 293 | 0.84 | 1.60977 | 1.61400 | 1.60890 | 50.99 | 21107.70 |
| 892 | 1999.11.08 23:31 | buy | 294 | 0.84 | 1.60937 | 0.00000 | 0.00000 | ||
| 893 | 1999.11.08 23:31 | modify | 294 | 0.84 | 1.60937 | 1.60577 | 1.61087 | ||
| 894 | 1999.11.08 23:32 | close | 294 | 0.84 | 1.60980 | 1.60577 | 1.61087 | 34.80 | 21142.50 |
| 895 | 1999.11.08 23:37 | buy | 295 | 0.84 | 1.60947 | 0.00000 | 0.00000 | ||
| 896 | 1999.11.08 23:37 | modify | 295 | 0.84 | 1.60947 | 1.60587 | 1.61097 | ||
| 897 | 1999.11.08 23:51 | close | 295 | 0.84 | 1.61000 | 1.60587 | 1.61097 | 42.90 | 21185.40 |
| 898 | 1999.11.09 00:01 | sell | 296 | 0.85 | 1.61120 | 0.00000 | 0.00000 | ||
| 899 | 1999.11.09 00:01 | modify | 296 | 0.85 | 1.61120 | 1.61480 | 1.61020 | ||
| 900 | 1999.11.09 00:01 | sell | 297 | 0.85 | 1.61120 | 0.00000 | 0.00000 | ||
| 901 | 1999.11.09 00:01 | modify | 297 | 0.85 | 1.61120 | 1.61480 | 1.60970 | ||
| 902 | 1999.11.09 00:03 | t/p | 296 | 0.85 | 1.61020 | 1.61480 | 1.61020 | 81.90 | 21267.30 |
| 903 | 1999.11.09 00:03 | close | 297 | 0.85 | 1.60997 | 1.61480 | 1.60970 | 100.74 | 21368.04 |
| 904 | 1999.11.09 00:29 | buy | 298 | 0.86 | 1.60897 | 0.00000 | 0.00000 | ||
| 905 | 1999.11.09 00:29 | modify | 298 | 0.86 | 1.60897 | 1.60537 | 1.61047 | ||
| 906 | 1999.11.09 00:31 | close | 298 | 0.86 | 1.60950 | 1.60537 | 1.61047 | 43.92 | 21411.96 |
| 907 | 1999.11.09 00:31 | buy | 299 | 0.86 | 1.60967 | 0.00000 | 0.00000 | ||
| 908 | 1999.11.09 00:31 | modify | 299 | 0.86 | 1.60967 | 1.60607 | 1.61117 | ||
| 909 | 1999.11.09 00:36 | close | 299 | 0.86 | 1.61060 | 1.60607 | 1.61117 | 77.07 | 21489.03 |
| 910 | 1999.11.09 21:06 | buy | 300 | 0.86 | 1.60687 | 0.00000 | 0.00000 | ||
| 911 | 1999.11.09 21:06 | modify | 300 | 0.86 | 1.60687 | 1.60327 | 1.60987 | ||
| 912 | 1999.11.09 21:07 | close | 300 | 0.86 | 1.60780 | 1.60327 | 1.60987 | 77.07 | 21566.10 |
| 913 | 1999.11.09 21:41 | sell | 301 | 0.86 | 1.60880 | 0.00000 | 0.00000 | ||
| 914 | 1999.11.09 21:41 | modify | 301 | 0.86 | 1.60880 | 1.61240 | 1.60580 | ||
| 915 | 1999.11.09 21:41 | close | 301 | 0.86 | 1.60840 | 1.61240 | 1.60580 | 33.14 | 21599.24 |
| 916 | 1999.11.09 23:32 | sell | 302 | 0.86 | 1.61030 | 0.00000 | 0.00000 | ||
| 917 | 1999.11.09 23:32 | modify | 302 | 0.86 | 1.61030 | 1.61390 | 1.60880 | ||
| 918 | 1999.11.09 23:32 | sell | 303 | 0.86 | 1.61030 | 0.00000 | 0.00000 | ||
| 919 | 1999.11.09 23:32 | modify | 303 | 0.86 | 1.61030 | 1.61390 | 1.60730 | ||
| 920 | 1999.11.09 23:40 | t/p | 302 | 0.86 | 1.60880 | 1.61390 | 1.60880 | 124.29 | 21723.53 |
| 921 | 1999.11.09 23:40 | close | 303 | 0.86 | 1.60817 | 1.61390 | 1.60730 | 176.49 | 21900.02 |
| 922 | 1999.11.09 23:55 | buy | 304 | 0.88 | 1.60807 | 0.00000 | 0.00000 | ||
| 923 | 1999.11.09 23:55 | modify | 304 | 0.88 | 1.60807 | 1.60447 | 1.60957 | ||
| 924 | 1999.11.09 23:58 | buy | 305 | 0.88 | 1.60757 | 0.00000 | 0.00000 | ||
| 925 | 1999.11.09 23:58 | modify | 305 | 0.88 | 1.60757 | 1.60397 | 1.61057 | ||
| 926 | 1999.11.10 00:01 | t/p | 304 | 0.88 | 1.60957 | 1.60447 | 1.60957 | 127.36 | 22027.38 |
| 927 | 1999.11.10 00:01 | t/p | 305 | 0.88 | 1.61057 | 1.60397 | 1.61057 | 254.55 | 22281.93 |
| 928 | 1999.11.10 00:01 | sell | 306 | 0.89 | 1.61220 | 0.00000 | 0.00000 | ||
| 929 | 1999.11.10 00:01 | modify | 306 | 0.89 | 1.61220 | 1.61580 | 1.61070 | ||
| 930 | 1999.11.10 00:03 | close | 306 | 0.89 | 1.61097 | 1.61580 | 1.61070 | 105.48 | 22387.41 |
| 931 | 1999.11.10 00:03 | sell | 307 | 0.90 | 1.61080 | 0.00000 | 0.00000 | ||
| 932 | 1999.11.10 00:03 | modify | 307 | 0.90 | 1.61080 | 1.61440 | 1.60930 | ||
| 933 | 1999.11.10 00:14 | t/p | 307 | 0.90 | 1.60930 | 1.61440 | 1.60930 | 130.07 | 22517.48 |
| 934 | 1999.11.10 00:17 | buy | 308 | 0.90 | 1.60847 | 0.00000 | 0.00000 | ||
| 935 | 1999.11.10 00:17 | modify | 308 | 0.90 | 1.60847 | 1.60487 | 1.60997 | ||
| 936 | 1999.11.10 00:19 | t/p | 308 | 0.90 | 1.60997 | 1.60487 | 1.60997 | 130.08 | 22647.56 |
| 937 | 1999.11.10 00:19 | sell | 309 | 0.90 | 1.61040 | 0.00000 | 0.00000 | ||
| 938 | 1999.11.10 00:19 | modify | 309 | 0.90 | 1.61040 | 1.61400 | 1.60890 | ||
| 939 | 1999.11.10 00:29 | t/p | 309 | 0.90 | 1.60890 | 1.61400 | 1.60890 | 130.08 | 22777.64 |
| 940 | 1999.11.10 00:45 | buy | 310 | 0.91 | 1.60867 | 0.00000 | 0.00000 | ||
| 941 | 1999.11.10 00:45 | modify | 310 | 0.91 | 1.60867 | 1.60507 | 1.61017 | ||
| 942 | 1999.11.10 00:49 | t/p | 310 | 0.91 | 1.61017 | 1.60507 | 1.61017 | 131.52 | 22909.16 |
| 943 | 1999.11.10 00:49 | sell | 311 | 0.92 | 1.61040 | 0.00000 | 0.00000 | ||
| 944 | 1999.11.10 00:49 | modify | 311 | 0.92 | 1.61040 | 1.61400 | 1.60890 | ||
| 945 | 1999.11.10 00:51 | t/p | 311 | 0.92 | 1.60890 | 1.61400 | 1.60890 | 132.97 | 23042.13 |
| 946 | 1999.11.10 00:51 | buy | 312 | 0.92 | 1.60777 | 0.00000 | 0.00000 | ||
| 947 | 1999.11.10 00:51 | modify | 312 | 0.92 | 1.60777 | 1.60417 | 1.60927 | ||
| 948 | 1999.11.10 00:55 | close | 312 | 0.92 | 1.60830 | 1.60417 | 1.60927 | 46.99 | 23089.12 |
| 949 | 1999.11.10 00:55 | buy | 313 | 0.92 | 1.60847 | 0.00000 | 0.00000 | ||
| 950 | 1999.11.10 00:55 | modify | 313 | 0.92 | 1.60847 | 1.60487 | 1.60997 | ||
| 951 | 1999.11.10 00:59 | close | 313 | 0.92 | 1.60890 | 1.60487 | 1.60997 | 38.12 | 23127.24 |
| 952 | 1999.11.10 21:01 | buy | 314 | 0.92 | 1.60707 | 0.00000 | 0.00000 | ||
| 953 | 1999.11.10 21:01 | modify | 314 | 0.92 | 1.60707 | 1.60347 | 1.61007 | ||
| 954 | 1999.11.10 21:01 | close | 314 | 0.92 | 1.60748 | 1.60347 | 1.61007 | 36.34 | 23163.58 |
| 955 | 1999.11.10 21:01 | buy | 315 | 0.93 | 1.60765 | 0.00000 | 0.00000 | ||
| 956 | 1999.11.10 21:01 | modify | 315 | 0.93 | 1.60765 | 1.60405 | 1.61065 | ||
| 957 | 1999.11.10 21:02 | close | 315 | 0.93 | 1.60810 | 1.60405 | 1.61065 | 40.32 | 23203.90 |
| 958 | 1999.11.10 21:02 | buy | 316 | 0.93 | 1.60767 | 0.00000 | 0.00000 | ||
| 959 | 1999.11.10 21:02 | modify | 316 | 0.93 | 1.60767 | 1.60407 | 1.61067 | ||
| 960 | 1999.11.10 21:03 | close | 316 | 0.93 | 1.60820 | 1.60407 | 1.61067 | 47.50 | 23251.40 |
| 961 | 1999.11.10 21:04 | sell | 317 | 0.93 | 1.60850 | 0.00000 | 0.00000 | ||
| 962 | 1999.11.10 21:04 | modify | 317 | 0.93 | 1.60850 | 1.61210 | 1.60700 | ||
| 963 | 1999.11.10 21:06 | close | 317 | 0.93 | 1.60787 | 1.61210 | 1.60700 | 56.45 | 23307.85 |
| 964 | 1999.11.10 21:28 | sell | 318 | 0.93 | 1.60860 | 0.00000 | 0.00000 | ||
| 965 | 1999.11.10 21:28 | modify | 318 | 0.93 | 1.60860 | 1.61220 | 1.60710 | ||
| 966 | 1999.11.10 21:37 | close | 318 | 0.93 | 1.60807 | 1.61220 | 1.60710 | 47.49 | 23355.34 |
| 967 | 1999.11.10 21:44 | sell | 319 | 0.94 | 1.60840 | 0.00000 | 0.00000 | ||
| 968 | 1999.11.10 21:44 | modify | 319 | 0.94 | 1.60840 | 1.61200 | 1.60690 | ||
| 969 | 1999.11.10 22:01 | sell | 320 | 0.94 | 1.60860 | 0.00000 | 0.00000 | ||
| 970 | 1999.11.10 22:01 | modify | 320 | 0.94 | 1.60860 | 1.61220 | 1.60560 | ||
| 971 | 1999.11.10 22:04 | close | 320 | 0.94 | 1.60819 | 1.61220 | 1.60560 | 37.13 | 23392.47 |
| 972 | 1999.11.10 22:05 | sell | 321 | 0.94 | 1.60860 | 0.00000 | 0.00000 | ||
| 973 | 1999.11.10 22:05 | modify | 321 | 0.94 | 1.60860 | 1.61220 | 1.60560 | ||
| 974 | 1999.11.10 22:07 | close | 321 | 0.94 | 1.60821 | 1.61220 | 1.60560 | 35.32 | 23427.79 |
| 975 | 1999.11.10 22:08 | sell | 322 | 0.94 | 1.60870 | 0.00000 | 0.00000 | ||
| 976 | 1999.11.10 22:08 | modify | 322 | 0.94 | 1.60870 | 1.61230 | 1.60570 | ||
| 977 | 1999.11.10 22:09 | close | 322 | 0.94 | 1.60827 | 1.61230 | 1.60570 | 38.94 | 23466.73 |
| 978 | 1999.11.10 22:10 | sell | 323 | 0.94 | 1.60864 | 0.00000 | 0.00000 | ||
| 979 | 1999.11.10 22:10 | modify | 323 | 0.94 | 1.60864 | 1.61224 | 1.60564 | ||
| 980 | 1999.11.10 22:16 | close | 323 | 0.94 | 1.60807 | 1.61224 | 1.60564 | 51.63 | 23518.36 |
| 981 | 1999.11.10 22:16 | sell | 324 | 0.94 | 1.60880 | 0.00000 | 0.00000 | ||
| 982 | 1999.11.10 22:16 | modify | 324 | 0.94 | 1.60880 | 1.61240 | 1.60580 | ||
| 983 | 1999.11.10 22:46 | modify | 319 | 0.94 | 1.60840 | 1.61200 | 1.60810 | ||
| 984 | 1999.11.10 22:53 | modify | 319 | 0.94 | 1.60840 | 1.61200 | 1.60830 | ||
| 985 | 1999.11.10 23:04 | modify | 319 | 0.94 | 1.60840 | 1.61200 | 1.60870 | ||
| 986 | 1999.11.10 23:05 | t/p | 319 | 0.94 | 1.60870 | 1.61200 | 1.60870 | -27.17 | 23491.19 |
| 987 | 1999.11.10 23:06 | sell | 325 | 0.94 | 1.60870 | 0.00000 | 0.00000 | ||
| 988 | 1999.11.10 23:06 | modify | 325 | 0.94 | 1.60870 | 1.61230 | 1.60720 | ||
| 989 | 1999.11.10 23:09 | close | 324 | 0.94 | 1.60857 | 1.61240 | 1.60580 | 20.83 | 23512.02 |
| 990 | 1999.11.11 00:07 | modify | 325 | 0.94 | 1.60870 | 1.61230 | 1.60810 | ||
| 991 | 1999.11.11 00:18 | modify | 325 | 0.94 | 1.60870 | 1.61230 | 1.60830 | ||
| 992 | 1999.11.11 00:19 | t/p | 325 | 0.94 | 1.60830 | 1.61230 | 1.60830 | 30.49 | 23542.50 |
| 993 | 1999.11.11 00:19 | buy | 326 | 0.94 | 1.60797 | 0.00000 | 0.00000 | ||
| 994 | 1999.11.11 00:19 | modify | 326 | 0.94 | 1.60797 | 1.60437 | 1.60947 | ||
| 995 | 1999.11.11 00:19 | buy | 327 | 0.94 | 1.60797 | 0.00000 | 0.00000 | ||
| 996 | 1999.11.11 00:19 | modify | 327 | 0.94 | 1.60797 | 1.60437 | 1.60947 | ||
| 997 | 1999.11.11 00:22 | close | 326 | 0.94 | 1.60880 | 1.60437 | 1.60947 | 75.18 | 23617.68 |
| 998 | 1999.11.11 00:22 | close | 327 | 0.94 | 1.60880 | 1.60437 | 1.60947 | 75.18 | 23692.86 |
| 999 | 1999.11.11 00:36 | buy | 328 | 0.95 | 1.60817 | 0.00000 | 0.00000 | ||
| 1000 | 1999.11.11 00:36 | modify | 328 | 0.95 | 1.60817 | 1.60457 | 1.60967 | ||
| 1001 | 1999.11.11 00:36 | buy | 329 | 0.95 | 1.60817 | 0.00000 | 0.00000 | ||
| 1002 | 1999.11.11 00:36 | modify | 329 | 0.95 | 1.60817 | 1.60457 | 1.60967 | ||
| 1003 | 1999.11.11 00:40 | close | 328 | 0.95 | 1.60880 | 1.60457 | 1.60967 | 57.67 | 23750.53 |
| 1004 | 1999.11.11 00:40 | close | 329 | 0.95 | 1.60880 | 1.60457 | 1.60967 | 57.67 | 23808.20 |
| 1005 | 1999.11.11 00:42 | sell | 330 | 0.95 | 1.60890 | 0.00000 | 0.00000 | ||
| 1006 | 1999.11.11 00:42 | modify | 330 | 0.95 | 1.60890 | 1.61250 | 1.60740 | ||
| 1007 | 1999.11.11 01:20 | close | 330 | 0.95 | 1.60797 | 1.61250 | 1.60740 | 85.12 | 23893.32 |
| 1008 | 1999.11.11 21:45 | buy | 331 | 0.96 | 1.60667 | 0.00000 | 0.00000 | ||
| 1009 | 1999.11.11 21:45 | modify | 331 | 0.96 | 1.60667 | 1.60307 | 1.60817 | ||
| 1010 | 1999.11.11 21:45 | buy | 332 | 0.96 | 1.60667 | 0.00000 | 0.00000 | ||
| 1011 | 1999.11.11 21:45 | modify | 332 | 0.96 | 1.60667 | 1.60307 | 1.60967 | ||
| 1012 | 1999.11.11 21:49 | close | 331 | 0.96 | 1.60720 | 1.60307 | 1.60817 | 49.02 | 23942.34 |
| 1013 | 1999.11.11 21:49 | close | 332 | 0.96 | 1.60720 | 1.60307 | 1.60967 | 49.02 | 23991.36 |
| 1014 | 1999.11.11 22:25 | buy | 333 | 0.96 | 1.60667 | 0.00000 | 0.00000 | ||
| 1015 | 1999.11.11 22:25 | modify | 333 | 0.96 | 1.60667 | 1.60307 | 1.60967 | ||
| 1016 | 1999.11.11 22:26 | close | 333 | 0.96 | 1.60700 | 1.60307 | 1.60967 | 30.52 | 24021.88 |
| 1017 | 1999.11.11 22:29 | buy | 334 | 0.96 | 1.60617 | 0.00000 | 0.00000 | ||
| 1018 | 1999.11.11 22:29 | modify | 334 | 0.96 | 1.60617 | 1.60257 | 1.60767 | ||
| 1019 | 1999.11.11 22:29 | buy | 335 | 0.96 | 1.60617 | 0.00000 | 0.00000 | ||
| 1020 | 1999.11.11 22:29 | modify | 335 | 0.96 | 1.60617 | 1.60257 | 1.60917 | ||
| 1021 | 1999.11.11 22:29 | close | 335 | 0.96 | 1.60649 | 1.60257 | 1.60917 | 29.60 | 24051.48 |
| 1022 | 1999.11.11 22:29 | buy | 336 | 0.96 | 1.60666 | 0.00000 | 0.00000 | ||
| 1023 | 1999.11.11 22:29 | modify | 336 | 0.96 | 1.60666 | 1.60306 | 1.60966 | ||
| 1024 | 1999.11.11 22:29 | close | 334 | 0.96 | 1.60674 | 1.60257 | 1.60767 | 52.72 | 24104.20 |
| 1025 | 1999.11.11 22:30 | close | 336 | 0.96 | 1.60700 | 1.60306 | 1.60966 | 31.45 | 24135.65 |
| 1026 | 1999.11.11 22:33 | buy | 337 | 0.96 | 1.60627 | 0.00000 | 0.00000 | ||
| 1027 | 1999.11.11 22:33 | modify | 337 | 0.96 | 1.60627 | 1.60267 | 1.60777 | ||
| 1028 | 1999.11.11 22:34 | buy | 338 | 0.96 | 1.60567 | 0.00000 | 0.00000 | ||
| 1029 | 1999.11.11 22:34 | modify | 338 | 0.96 | 1.60567 | 1.60207 | 1.60867 | ||
| 1030 | 1999.11.11 22:38 | close | 337 | 0.96 | 1.60700 | 1.60267 | 1.60777 | 67.52 | 24203.17 |
| 1031 | 1999.11.11 22:38 | close | 338 | 0.96 | 1.60700 | 1.60207 | 1.60867 | 123.02 | 24326.19 |
| 1032 | 1999.11.11 22:40 | buy | 339 | 0.97 | 1.60657 | 0.00000 | 0.00000 | ||
| 1033 | 1999.11.11 22:40 | modify | 339 | 0.97 | 1.60657 | 1.60297 | 1.60807 | ||
| 1034 | 1999.11.11 22:43 | close | 339 | 0.97 | 1.60710 | 1.60297 | 1.60807 | 49.53 | 24375.72 |
| 1035 | 1999.11.11 22:47 | sell | 340 | 0.98 | 1.60730 | 0.00000 | 0.00000 | ||
| 1036 | 1999.11.11 22:47 | modify | 340 | 0.98 | 1.60730 | 1.61090 | 1.60430 | ||
| 1037 | 1999.11.11 22:49 | close | 340 | 0.98 | 1.60667 | 1.61090 | 1.60430 | 59.49 | 24435.21 |
| 1038 | 1999.11.11 22:50 | buy | 341 | 0.98 | 1.60607 | 0.00000 | 0.00000 | ||
| 1039 | 1999.11.11 22:50 | modify | 341 | 0.98 | 1.60607 | 1.60247 | 1.60757 | ||
| 1040 | 1999.11.11 22:51 | close | 341 | 0.98 | 1.60710 | 1.60247 | 1.60757 | 97.26 | 24532.47 |
| 1041 | 1999.11.11 22:53 | sell | 342 | 0.98 | 1.60840 | 0.00000 | 0.00000 | ||
| 1042 | 1999.11.11 22:53 | modify | 342 | 0.98 | 1.60840 | 1.61200 | 1.60690 | ||
| 1043 | 1999.11.11 22:53 | sell | 343 | 0.98 | 1.60840 | 0.00000 | 0.00000 | ||
| 1044 | 1999.11.11 22:53 | modify | 343 | 0.98 | 1.60840 | 1.61200 | 1.60540 | ||
| 1045 | 1999.11.11 22:54 | close | 342 | 0.98 | 1.60747 | 1.61200 | 1.60690 | 87.81 | 24620.28 |
| 1046 | 1999.11.11 22:54 | close | 343 | 0.98 | 1.60747 | 1.61200 | 1.60540 | 87.81 | 24708.09 |
| 1047 | 1999.11.11 22:54 | sell | 344 | 0.99 | 1.60730 | 0.00000 | 0.00000 | ||
| 1048 | 1999.11.11 22:54 | modify | 344 | 0.99 | 1.60730 | 1.61090 | 1.60430 | ||
| 1049 | 1999.11.11 22:54 | close | 344 | 0.99 | 1.60689 | 1.61090 | 1.60430 | 39.11 | 24747.20 |
| 1050 | 1999.11.11 22:54 | buy | 345 | 0.99 | 1.60645 | 0.00000 | 0.00000 | ||
| 1051 | 1999.11.11 22:54 | modify | 345 | 0.99 | 1.60645 | 1.60285 | 1.60795 | ||
| 1052 | 1999.11.11 22:55 | close | 345 | 0.99 | 1.60710 | 1.60285 | 1.60795 | 62.00 | 24809.20 |
| 1053 | 1999.11.11 22:59 | buy | 346 | 0.99 | 1.60577 | 0.00000 | 0.00000 | ||
| 1054 | 1999.11.11 22:59 | modify | 346 | 0.99 | 1.60577 | 1.60217 | 1.60727 | ||
| 1055 | 1999.11.11 23:02 | close | 346 | 0.99 | 1.60710 | 1.60217 | 1.60727 | 126.87 | 24936.07 |
| 1056 | 1999.11.11 23:44 | sell | 347 | 1.00 | 1.60740 | 0.00000 | 0.00000 | ||
| 1057 | 1999.11.11 23:44 | modify | 347 | 1.00 | 1.60740 | 1.61100 | 1.60590 | ||
| 1058 | 1999.11.11 23:59 | close | 347 | 1.00 | 1.60687 | 1.61100 | 1.60590 | 51.06 | 24987.13 |
| 1059 | 1999.11.12 00:04 | sell | 348 | 1.00 | 1.60700 | 0.00000 | 0.00000 | ||
| 1060 | 1999.11.12 00:04 | modify | 348 | 1.00 | 1.60700 | 1.61060 | 1.60550 | ||
| 1061 | 1999.11.12 00:34 | close | 348 | 1.00 | 1.60647 | 1.61060 | 1.60550 | 51.06 | 25038.19 |
| 1062 | 1999.11.12 00:34 | buy | 349 | 1.00 | 1.60647 | 0.00000 | 0.00000 | ||
| 1063 | 1999.11.12 00:34 | modify | 349 | 1.00 | 1.60647 | 1.60287 | 1.60797 | ||
| 1064 | 1999.11.12 00:38 | close | 349 | 1.00 | 1.60710 | 1.60287 | 1.60797 | 60.70 | 25098.89 |
| 1065 | 1999.11.12 00:39 | buy | 350 | 1.00 | 1.60657 | 0.00000 | 0.00000 | ||
| 1066 | 1999.11.12 00:39 | modify | 350 | 1.00 | 1.60657 | 1.60297 | 1.60807 | ||
| 1067 | 1999.11.12 00:42 | close | 350 | 1.00 | 1.60710 | 1.60297 | 1.60807 | 51.07 | 25149.96 |
| 1068 | 1999.11.12 00:43 | buy | 351 | 1.00 | 1.60607 | 0.00000 | 0.00000 | ||
| 1069 | 1999.11.12 00:43 | modify | 351 | 1.00 | 1.60607 | 1.60247 | 1.60757 | ||
| 1070 | 1999.11.12 00:43 | close | 351 | 1.00 | 1.60649 | 1.60247 | 1.60757 | 40.46 | 25190.42 |
| 1071 | 1999.11.12 00:43 | buy | 352 | 1.01 | 1.60666 | 0.00000 | 0.00000 | ||
| 1072 | 1999.11.12 00:43 | modify | 352 | 1.01 | 1.60666 | 1.60306 | 1.60816 | ||
| 1073 | 1999.11.12 00:43 | close | 352 | 1.01 | 1.60720 | 1.60306 | 1.60816 | 52.55 | 25242.97 |
| 1074 | 1999.11.12 00:53 | buy | 353 | 1.01 | 1.60637 | 0.00000 | 0.00000 | ||
| 1075 | 1999.11.12 00:53 | modify | 353 | 1.01 | 1.60637 | 1.60277 | 1.60787 | ||
| 1076 | 1999.11.12 00:53 | close | 353 | 1.01 | 1.60693 | 1.60277 | 1.60787 | 54.50 | 25297.47 |
| 1077 | 1999.11.12 00:55 | buy | 354 | 1.01 | 1.60657 | 0.00000 | 0.00000 | ||
| 1078 | 1999.11.12 00:55 | modify | 354 | 1.01 | 1.60657 | 1.60297 | 1.60807 | ||
| 1079 | 1999.11.12 01:02 | close | 354 | 1.01 | 1.60770 | 1.60297 | 1.60807 | 109.97 | 25407.44 |
| 1080 | 1999.11.15 21:41 | sell | 355 | 1.02 | 1.60570 | 0.00000 | 0.00000 | ||
| 1081 | 1999.11.15 21:41 | modify | 355 | 1.02 | 1.60570 | 1.60930 | 1.60270 | ||
| 1082 | 1999.11.15 21:47 | close | 355 | 1.02 | 1.60537 | 1.60930 | 1.60270 | 32.43 | 25439.87 |
| 1083 | 1999.11.15 21:52 | sell | 356 | 1.02 | 1.60660 | 0.00000 | 0.00000 | ||
| 1084 | 1999.11.15 21:52 | modify | 356 | 1.02 | 1.60660 | 1.61020 | 1.60510 | ||
| 1085 | 1999.11.15 21:52 | sell | 357 | 1.02 | 1.60660 | 0.00000 | 0.00000 | ||
| 1086 | 1999.11.15 21:52 | modify | 357 | 1.02 | 1.60660 | 1.61020 | 1.60360 | ||
| 1087 | 1999.11.15 21:52 | close | 357 | 1.02 | 1.60626 | 1.61020 | 1.60360 | 33.42 | 25473.29 |
| 1088 | 1999.11.15 21:52 | close | 356 | 1.02 | 1.60588 | 1.61020 | 1.60510 | 70.76 | 25544.05 |
| 1089 | 1999.11.15 21:53 | sell | 358 | 1.02 | 1.60650 | 0.00000 | 0.00000 | ||
| 1090 | 1999.11.15 21:53 | modify | 358 | 1.02 | 1.60650 | 1.61010 | 1.60500 | ||
| 1091 | 1999.11.15 21:53 | sell | 359 | 1.02 | 1.60650 | 0.00000 | 0.00000 | ||
| 1092 | 1999.11.15 21:53 | modify | 359 | 1.02 | 1.60650 | 1.61010 | 1.60350 | ||
| 1093 | 1999.11.15 21:53 | close | 359 | 1.02 | 1.60603 | 1.61010 | 1.60350 | 46.19 | 25590.24 |
| 1094 | 1999.11.15 21:53 | close | 358 | 1.02 | 1.60590 | 1.61010 | 1.60500 | 58.96 | 25649.20 |
| 1095 | 1999.11.15 23:08 | buy | 360 | 1.02 | 1.60487 | 0.00000 | 0.00000 | ||
| 1096 | 1999.11.15 23:08 | modify | 360 | 1.02 | 1.60487 | 1.60127 | 1.60637 | ||
| 1097 | 1999.11.15 23:09 | close | 360 | 1.02 | 1.60530 | 1.60127 | 1.60637 | 42.26 | 25691.46 |
| 1098 | 1999.11.15 23:16 | buy | 361 | 1.03 | 1.60507 | 0.00000 | 0.00000 | ||
| 1099 | 1999.11.15 23:16 | modify | 361 | 1.03 | 1.60507 | 1.60147 | 1.60657 | ||
| 1100 | 1999.11.15 23:20 | close | 361 | 1.03 | 1.60550 | 1.60147 | 1.60657 | 42.67 | 25734.13 |
| 1101 | 1999.11.15 23:22 | buy | 362 | 1.03 | 1.60517 | 0.00000 | 0.00000 | ||
| 1102 | 1999.11.15 23:22 | modify | 362 | 1.03 | 1.60517 | 1.60157 | 1.60667 | ||
| 1103 | 1999.11.15 23:32 | buy | 363 | 1.03 | 1.60477 | 0.00000 | 0.00000 | ||
| 1104 | 1999.11.15 23:32 | modify | 363 | 1.03 | 1.60477 | 1.60117 | 1.60777 | ||
| 1105 | 1999.11.15 23:33 | close | 363 | 1.03 | 1.60530 | 1.60117 | 1.60777 | 52.60 | 25786.73 |
| 1106 | 1999.11.16 00:04 | close | 362 | 1.03 | 1.60560 | 1.60157 | 1.60667 | 42.88 | 25829.61 |
| 1107 | 1999.11.16 00:04 | sell | 364 | 1.03 | 1.60560 | 0.00000 | 0.00000 | ||
| 1108 | 1999.11.16 00:04 | modify | 364 | 1.03 | 1.60560 | 1.60920 | 1.60410 | ||
| 1109 | 1999.11.16 00:18 | close | 364 | 1.03 | 1.60507 | 1.60920 | 1.60410 | 52.59 | 25882.20 |
| 1110 | 1999.11.16 00:49 | sell | 365 | 1.04 | 1.60550 | 0.00000 | 0.00000 | ||
| 1111 | 1999.11.16 00:49 | modify | 365 | 1.04 | 1.60550 | 1.60910 | 1.60400 | ||
| 1112 | 1999.11.16 00:49 | close | 365 | 1.04 | 1.60487 | 1.60910 | 1.60400 | 63.12 | 25945.32 |
| 1113 | 1999.11.16 21:14 | buy | 366 | 1.04 | 1.60147 | 0.00000 | 0.00000 | ||
| 1114 | 1999.11.16 21:14 | modify | 366 | 1.04 | 1.60147 | 1.59787 | 1.60297 | ||
| 1115 | 1999.11.16 21:17 | buy | 367 | 1.04 | 1.60127 | 0.00000 | 0.00000 | ||
| 1116 | 1999.11.16 21:17 | modify | 367 | 1.04 | 1.60127 | 1.59767 | 1.60427 | ||
| 1117 | 1999.11.16 21:18 | close | 367 | 1.04 | 1.60160 | 1.59767 | 1.60427 | 33.07 | 25978.39 |
| 1118 | 1999.11.16 21:18 | close | 366 | 1.04 | 1.60213 | 1.59787 | 1.60297 | 66.13 | 26044.52 |
| 1119 | 1999.11.16 21:18 | sell | 368 | 1.04 | 1.60286 | 0.00000 | 0.00000 | ||
| 1120 | 1999.11.16 21:18 | modify | 368 | 1.04 | 1.60286 | 1.60646 | 1.59986 | ||
| 1121 | 1999.11.16 21:18 | sell | 369 | 1.04 | 1.60390 | 0.00000 | 0.00000 | ||
| 1122 | 1999.11.16 21:18 | modify | 369 | 1.04 | 1.60390 | 1.60750 | 1.60240 | ||
| 1123 | 1999.11.16 21:20 | close | 369 | 1.04 | 1.60267 | 1.60750 | 1.60240 | 123.25 | 26167.77 |
| 1124 | 1999.11.16 21:22 | close | 368 | 1.04 | 1.60207 | 1.60646 | 1.59986 | 79.16 | 26246.93 |
| 1125 | 1999.11.16 22:56 | buy | 370 | 1.05 | 1.60112 | 0.00000 | 0.00000 | ||
| 1126 | 1999.11.16 22:56 | modify | 370 | 1.05 | 1.60112 | 1.59752 | 1.60412 | ||
| 1127 | 1999.11.16 22:56 | buy | 371 | 1.05 | 1.60087 | 0.00000 | 0.00000 | ||
| 1128 | 1999.11.16 22:56 | modify | 371 | 1.05 | 1.60087 | 1.59727 | 1.60237 | ||
| 1129 | 1999.11.16 22:59 | t/p | 371 | 1.05 | 1.60237 | 1.59727 | 1.60237 | 151.76 | 26398.69 |
| 1130 | 1999.11.16 22:59 | close | 370 | 1.05 | 1.60290 | 1.59752 | 1.60412 | 180.08 | 26578.77 |
| 1131 | 1999.11.16 23:10 | sell | 372 | 1.06 | 1.60400 | 0.00000 | 0.00000 | ||
| 1132 | 1999.11.16 23:10 | modify | 372 | 1.06 | 1.60400 | 1.60760 | 1.60250 | ||
| 1133 | 1999.11.16 23:10 | sell | 373 | 1.06 | 1.60400 | 0.00000 | 0.00000 | ||
| 1134 | 1999.11.16 23:10 | modify | 373 | 1.06 | 1.60400 | 1.60760 | 1.60100 | ||
| 1135 | 1999.11.16 23:14 | close | 372 | 1.06 | 1.60327 | 1.60760 | 1.60250 | 74.55 | 26653.32 |
| 1136 | 1999.11.16 23:14 | close | 373 | 1.06 | 1.60327 | 1.60760 | 1.60100 | 74.55 | 26727.87 |
| 1137 | 1999.11.16 23:17 | sell | 374 | 1.07 | 1.60430 | 0.00000 | 0.00000 | ||
| 1138 | 1999.11.16 23:17 | modify | 374 | 1.07 | 1.60430 | 1.60790 | 1.60330 | ||
| 1139 | 1999.11.16 23:17 | sell | 375 | 1.07 | 1.60430 | 0.00000 | 0.00000 | ||
| 1140 | 1999.11.16 23:17 | modify | 375 | 1.07 | 1.60430 | 1.60790 | 1.60280 | ||
| 1141 | 1999.11.16 23:17 | sell | 376 | 1.07 | 1.60430 | 0.00000 | 0.00000 | ||
| 1142 | 1999.11.16 23:17 | modify | 376 | 1.07 | 1.60430 | 1.60790 | 1.60130 | ||
| 1143 | 1999.11.16 23:19 | t/p | 374 | 1.07 | 1.60330 | 1.60790 | 1.60330 | 103.09 | 26830.96 |
| 1144 | 1999.11.16 23:19 | close | 375 | 1.07 | 1.60307 | 1.60790 | 1.60280 | 126.80 | 26957.76 |
| 1145 | 1999.11.16 23:19 | close | 376 | 1.07 | 1.60307 | 1.60790 | 1.60130 | 126.80 | 27084.56 |
| 1146 | 1999.11.16 23:24 | buy | 377 | 1.08 | 1.60294 | 0.00000 | 0.00000 | ||
| 1147 | 1999.11.16 23:24 | modify | 377 | 1.08 | 1.60294 | 1.59934 | 1.60444 | ||
| 1148 | 1999.11.16 23:32 | close | 377 | 1.08 | 1.60352 | 1.59934 | 1.60444 | 60.35 | 27144.91 |
| 1149 | 1999.11.16 23:32 | sell | 378 | 1.08 | 1.60435 | 0.00000 | 0.00000 | ||
| 1150 | 1999.11.16 23:32 | modify | 378 | 1.08 | 1.60435 | 1.60795 | 1.60135 | ||
| 1151 | 1999.11.16 23:32 | sell | 379 | 1.08 | 1.60460 | 0.00000 | 0.00000 | ||
| 1152 | 1999.11.16 23:32 | modify | 379 | 1.08 | 1.60460 | 1.60820 | 1.60360 | ||
| 1153 | 1999.11.16 23:33 | t/p | 379 | 1.08 | 1.60360 | 1.60820 | 1.60360 | 104.05 | 27248.96 |
| 1154 | 1999.11.16 23:33 | close | 378 | 1.08 | 1.60317 | 1.60795 | 1.60135 | 122.78 | 27371.74 |
| 1155 | 1999.11.16 23:47 | buy | 380 | 1.10 | 1.60277 | 0.00000 | 0.00000 | ||
| 1156 | 1999.11.16 23:47 | modify | 380 | 1.10 | 1.60277 | 1.59917 | 1.60427 | ||
| 1157 | 1999.11.17 00:02 | close | 380 | 1.10 | 1.60320 | 1.59917 | 1.60427 | 45.79 | 27417.54 |
| 1158 | 1999.11.17 00:19 | buy | 381 | 1.10 | 1.60207 | 0.00000 | 0.00000 | ||
| 1159 | 1999.11.17 00:19 | modify | 381 | 1.10 | 1.60207 | 1.59847 | 1.60357 | ||
| 1160 | 1999.11.17 00:24 | close | 381 | 1.10 | 1.60270 | 1.59847 | 1.60357 | 66.77 | 27484.31 |
| 1161 | 1999.11.17 00:28 | buy | 382 | 1.10 | 1.60187 | 0.00000 | 0.00000 | ||
| 1162 | 1999.11.17 00:28 | modify | 382 | 1.10 | 1.60187 | 1.59827 | 1.60337 | ||
| 1163 | 1999.11.17 00:29 | close | 382 | 1.10 | 1.60310 | 1.59827 | 1.60337 | 130.37 | 27614.68 |
| 1164 | 1999.11.17 00:34 | buy | 383 | 1.10 | 1.60217 | 0.00000 | 0.00000 | ||
| 1165 | 1999.11.17 00:34 | modify | 383 | 1.10 | 1.60217 | 1.59857 | 1.60367 | ||
| 1166 | 1999.11.17 00:39 | close | 383 | 1.10 | 1.60330 | 1.59857 | 1.60367 | 119.76 | 27734.44 |
| 1167 | 1999.11.17 00:46 | sell | 384 | 1.11 | 1.60340 | 0.00000 | 0.00000 | ||
| 1168 | 1999.11.17 00:46 | modify | 384 | 1.11 | 1.60340 | 1.60700 | 1.60190 | ||
| 1169 | 1999.11.17 00:47 | close | 384 | 1.11 | 1.60287 | 1.60700 | 1.60190 | 56.68 | 27791.12 |
| 1170 | 1999.11.17 00:55 | sell | 385 | 1.11 | 1.60350 | 0.00000 | 0.00000 | ||
| 1171 | 1999.11.17 00:55 | modify | 385 | 1.11 | 1.60350 | 1.60710 | 1.60200 | ||
| 1172 | 1999.11.17 01:00 | close | 385 | 1.11 | 1.60307 | 1.60710 | 1.60200 | 45.99 | 27837.11 |
| 1173 | 1999.11.17 21:19 | sell | 386 | 1.11 | 1.60330 | 0.00000 | 0.00000 | ||
| 1174 | 1999.11.17 21:19 | modify | 386 | 1.11 | 1.60330 | 1.60690 | 1.60030 | ||
| 1175 | 1999.11.17 21:24 | close | 386 | 1.11 | 1.60297 | 1.60690 | 1.60030 | 35.29 | 27872.40 |
| 1176 | 1999.11.17 21:32 | sell | 387 | 1.12 | 1.60330 | 0.00000 | 0.00000 | ||
| 1177 | 1999.11.17 21:32 | modify | 387 | 1.12 | 1.60330 | 1.60690 | 1.60030 | ||
| 1178 | 1999.11.17 21:32 | close | 387 | 1.12 | 1.60292 | 1.60690 | 1.60030 | 41.00 | 27913.40 |
| 1179 | 1999.11.17 21:32 | buy | 388 | 1.12 | 1.60197 | 0.00000 | 0.00000 | ||
| 1180 | 1999.11.17 21:32 | modify | 388 | 1.12 | 1.60197 | 1.59837 | 1.60497 | ||
| 1181 | 1999.11.17 21:32 | close | 388 | 1.12 | 1.60300 | 1.59837 | 1.60497 | 111.16 | 28024.56 |
| 1182 | 1999.11.17 21:51 | buy | 389 | 1.12 | 1.60187 | 0.00000 | 0.00000 | ||
| 1183 | 1999.11.17 21:51 | modify | 389 | 1.12 | 1.60187 | 1.59827 | 1.60487 | ||
| 1184 | 1999.11.17 21:51 | close | 389 | 1.12 | 1.60219 | 1.59827 | 1.60487 | 34.53 | 28059.09 |
| 1185 | 1999.11.17 22:18 | sell | 390 | 1.12 | 1.60330 | 0.00000 | 0.00000 | ||
| 1186 | 1999.11.17 22:18 | modify | 390 | 1.12 | 1.60330 | 1.60690 | 1.60030 | ||
| 1187 | 1999.11.17 22:18 | close | 390 | 1.12 | 1.60293 | 1.60690 | 1.60030 | 39.92 | 28099.01 |
| 1188 | 1999.11.17 22:26 | buy | 391 | 1.12 | 1.60197 | 0.00000 | 0.00000 | ||
| 1189 | 1999.11.17 22:26 | modify | 391 | 1.12 | 1.60197 | 1.59837 | 1.60347 | ||
| 1190 | 1999.11.17 22:26 | close | 391 | 1.12 | 1.60250 | 1.59837 | 1.60347 | 57.20 | 28156.21 |
| 1191 | 1999.11.17 22:28 | buy | 392 | 1.13 | 1.60187 | 0.00000 | 0.00000 | ||
| 1192 | 1999.11.17 22:28 | modify | 392 | 1.13 | 1.60187 | 1.59827 | 1.60337 | ||
| 1193 | 1999.11.17 22:28 | buy | 393 | 1.13 | 1.60187 | 0.00000 | 0.00000 | ||
| 1194 | 1999.11.17 22:28 | modify | 393 | 1.13 | 1.60187 | 1.59827 | 1.60487 | ||
| 1195 | 1999.11.17 22:29 | close | 392 | 1.13 | 1.60270 | 1.59827 | 1.60337 | 90.37 | 28246.58 |
| 1196 | 1999.11.17 22:29 | close | 393 | 1.13 | 1.60270 | 1.59827 | 1.60487 | 90.37 | 28336.95 |
| 1197 | 1999.11.17 22:54 | sell | 394 | 1.13 | 1.60330 | 0.00000 | 0.00000 | ||
| 1198 | 1999.11.17 22:54 | modify | 394 | 1.13 | 1.60330 | 1.60690 | 1.60030 | ||
| 1199 | 1999.11.17 23:03 | close | 394 | 1.13 | 1.60277 | 1.60690 | 1.60030 | 57.71 | 28394.66 |
| 1200 | 1999.11.17 23:03 | buy | 395 | 1.14 | 1.60217 | 0.00000 | 0.00000 | ||
| 1201 | 1999.11.17 23:03 | modify | 395 | 1.14 | 1.60217 | 1.59857 | 1.60367 | ||
| 1202 | 1999.11.17 23:03 | buy | 396 | 1.14 | 1.60187 | 0.00000 | 0.00000 | ||
| 1203 | 1999.11.17 23:03 | modify | 396 | 1.14 | 1.60187 | 1.59827 | 1.60487 | ||
| 1204 | 1999.11.17 23:03 | buy | 397 | 1.14 | 1.60162 | 0.00000 | 0.00000 | ||
| 1205 | 1999.11.17 23:03 | modify | 397 | 1.14 | 1.60162 | 1.59802 | 1.60312 | ||
| 1206 | 1999.11.17 23:04 | close | 397 | 1.14 | 1.60225 | 1.59802 | 1.60312 | 69.20 | 28463.86 |
| 1207 | 1999.11.17 23:04 | close | 396 | 1.14 | 1.60225 | 1.59827 | 1.60487 | 41.74 | 28505.60 |
| 1208 | 1999.11.17 23:04 | close | 395 | 1.14 | 1.60264 | 1.59857 | 1.60367 | 51.63 | 28557.23 |
| 1209 | 1999.11.17 23:04 | sell | 398 | 1.14 | 1.60340 | 0.00000 | 0.00000 | ||
| 1210 | 1999.11.17 23:04 | modify | 398 | 1.14 | 1.60340 | 1.60700 | 1.60040 | ||
| 1211 | 1999.11.17 23:08 | close | 398 | 1.14 | 1.60283 | 1.60700 | 1.60040 | 62.60 | 28619.83 |
| 1212 | 1999.11.17 23:08 | buy | 399 | 1.14 | 1.60221 | 0.00000 | 0.00000 | ||
| 1213 | 1999.11.17 23:08 | modify | 399 | 1.14 | 1.60221 | 1.59861 | 1.60371 | ||
| 1214 | 1999.11.17 23:08 | buy | 400 | 1.14 | 1.60172 | 0.00000 | 0.00000 | ||
| 1215 | 1999.11.17 23:08 | modify | 400 | 1.14 | 1.60172 | 1.59812 | 1.60322 | ||
| 1216 | 1999.11.17 23:08 | buy | 401 | 1.14 | 1.60172 | 0.00000 | 0.00000 | ||
| 1217 | 1999.11.17 23:08 | modify | 401 | 1.14 | 1.60172 | 1.59812 | 1.60472 | ||
| 1218 | 1999.11.17 23:09 | close | 401 | 1.14 | 1.60221 | 1.59812 | 1.60472 | 53.83 | 28673.66 |
| 1219 | 1999.11.17 23:09 | close | 400 | 1.14 | 1.60227 | 1.59812 | 1.60322 | 60.42 | 28734.08 |
| 1220 | 1999.11.17 23:09 | close | 399 | 1.14 | 1.60275 | 1.59861 | 1.60371 | 59.31 | 28793.39 |
| 1221 | 1999.11.17 23:10 | sell | 402 | 1.15 | 1.60340 | 0.00000 | 0.00000 | ||
| 1222 | 1999.11.17 23:10 | modify | 402 | 1.15 | 1.60340 | 1.60700 | 1.60040 | ||
| 1223 | 1999.11.17 23:16 | sell | 403 | 1.15 | 1.60330 | 0.00000 | 0.00000 | ||
| 1224 | 1999.11.17 23:16 | modify | 403 | 1.15 | 1.60330 | 1.60690 | 1.60180 | ||
| 1225 | 1999.11.17 23:24 | sell | 404 | 1.15 | 1.60360 | 0.00000 | 0.00000 | ||
| 1226 | 1999.11.17 23:24 | modify | 404 | 1.15 | 1.60360 | 1.60720 | 1.60210 | ||
| 1227 | 1999.11.17 23:36 | close | 404 | 1.15 | 1.60297 | 1.60720 | 1.60210 | 69.80 | 28863.19 |
| 1228 | 1999.11.17 23:36 | close | 402 | 1.15 | 1.60297 | 1.60700 | 1.60040 | 47.64 | 28910.83 |
| 1229 | 1999.11.17 23:38 | sell | 405 | 1.16 | 1.60380 | 0.00000 | 0.00000 | ||
| 1230 | 1999.11.17 23:38 | modify | 405 | 1.16 | 1.60380 | 1.60740 | 1.60230 | ||
| 1231 | 1999.11.17 23:38 | sell | 406 | 1.16 | 1.60380 | 0.00000 | 0.00000 | ||
| 1232 | 1999.11.17 23:38 | modify | 406 | 1.16 | 1.60380 | 1.60740 | 1.60080 | ||
| 1233 | 1999.11.17 23:58 | close | 405 | 1.16 | 1.60297 | 1.60740 | 1.60230 | 92.76 | 29003.59 |
| 1234 | 1999.11.17 23:58 | close | 406 | 1.16 | 1.60297 | 1.60740 | 1.60080 | 92.76 | 29096.35 |
| 1235 | 1999.11.18 00:16 | modify | 403 | 1.15 | 1.60330 | 1.60690 | 1.60310 | ||
| 1236 | 1999.11.18 00:16 | t/p | 403 | 1.15 | 1.60310 | 1.60690 | 1.60310 | 15.12 | 29111.47 |
| 1237 | 1999.11.18 00:16 | buy | 407 | 1.16 | 1.60297 | 0.00000 | 0.00000 | ||
| 1238 | 1999.11.18 00:16 | modify | 407 | 1.16 | 1.60297 | 1.59937 | 1.60447 | ||
| 1239 | 1999.11.18 01:00 | close | 407 | 1.16 | 1.60380 | 1.59937 | 1.60447 | 92.77 | 29204.24 |
| 1240 | 1999.11.18 21:18 | sell | 408 | 1.17 | 1.60290 | 0.00000 | 0.00000 | ||
| 1241 | 1999.11.18 21:18 | modify | 408 | 1.17 | 1.60290 | 1.60650 | 1.59990 | ||
| 1242 | 1999.11.18 21:18 | close | 408 | 1.17 | 1.60257 | 1.60650 | 1.59990 | 37.20 | 29241.44 |
| 1243 | 1999.11.18 22:00 | buy | 409 | 1.17 | 1.60207 | 0.00000 | 0.00000 | ||
| 1244 | 1999.11.18 22:00 | modify | 409 | 1.17 | 1.60207 | 1.59847 | 1.60507 | ||
| 1245 | 1999.11.18 22:04 | close | 409 | 1.17 | 1.60240 | 1.59847 | 1.60507 | 37.21 | 29278.65 |
| 1246 | 1999.11.18 22:26 | buy | 410 | 1.17 | 1.60207 | 0.00000 | 0.00000 | ||
| 1247 | 1999.11.18 22:26 | modify | 410 | 1.17 | 1.60207 | 1.59847 | 1.60507 | ||
| 1248 | 1999.11.18 22:32 | close | 410 | 1.17 | 1.60240 | 1.59847 | 1.60507 | 37.21 | 29315.86 |
| 1249 | 1999.11.18 22:51 | sell | 411 | 1.17 | 1.60290 | 0.00000 | 0.00000 | ||
| 1250 | 1999.11.18 22:51 | modify | 411 | 1.17 | 1.60290 | 1.60650 | 1.60140 | ||
| 1251 | 1999.11.18 22:51 | sell | 412 | 1.17 | 1.60290 | 0.00000 | 0.00000 | ||
| 1252 | 1999.11.18 22:51 | modify | 412 | 1.17 | 1.60290 | 1.60650 | 1.59990 | ||
| 1253 | 1999.11.18 22:52 | close | 412 | 1.17 | 1.60257 | 1.60650 | 1.59990 | 37.20 | 29353.06 |
| 1254 | 1999.11.18 22:53 | close | 411 | 1.17 | 1.60227 | 1.60650 | 1.60140 | 71.01 | 29424.07 |
| 1255 | 1999.11.18 23:07 | buy | 413 | 1.18 | 1.60207 | 0.00000 | 0.00000 | ||
| 1256 | 1999.11.18 23:07 | modify | 413 | 1.18 | 1.60207 | 1.59847 | 1.60507 | ||
| 1257 | 1999.11.18 23:07 | buy | 414 | 1.18 | 1.60207 | 0.00000 | 0.00000 | ||
| 1258 | 1999.11.18 23:07 | modify | 414 | 1.18 | 1.60207 | 1.59847 | 1.60357 | ||
| 1259 | 1999.11.18 23:15 | buy | 415 | 1.18 | 1.60177 | 0.00000 | 0.00000 | ||
| 1260 | 1999.11.18 23:15 | modify | 415 | 1.18 | 1.60177 | 1.59817 | 1.60327 | ||
| 1261 | 1999.11.18 23:18 | close | 415 | 1.18 | 1.60230 | 1.59817 | 1.60327 | 60.26 | 29484.33 |
| 1262 | 1999.11.18 23:27 | buy | 416 | 1.18 | 1.60187 | 0.00000 | 0.00000 | ||
| 1263 | 1999.11.18 23:27 | modify | 416 | 1.18 | 1.60187 | 1.59827 | 1.60337 | ||
| 1264 | 1999.11.19 00:04 | close | 416 | 1.18 | 1.60270 | 1.59827 | 1.60337 | 94.60 | 29578.93 |
| 1265 | 1999.11.19 00:04 | close | 413 | 1.18 | 1.60270 | 1.59847 | 1.60507 | 71.86 | 29650.79 |
| 1266 | 1999.11.19 00:04 | close | 414 | 1.18 | 1.60270 | 1.59847 | 1.60357 | 71.86 | 29722.64 |
| 1267 | 1999.11.19 00:04 | sell | 417 | 1.19 | 1.60270 | 0.00000 | 0.00000 | ||
| 1268 | 1999.11.19 00:04 | modify | 417 | 1.19 | 1.60270 | 1.60630 | 1.60120 | ||
| 1269 | 1999.11.19 00:04 | close | 417 | 1.19 | 1.60207 | 1.60630 | 1.60120 | 72.23 | 29794.87 |
| 1270 | 1999.11.22 21:09 | buy | 418 | 1.19 | 1.60070 | 0.00000 | 0.00000 | ||
| 1271 | 1999.11.22 21:09 | modify | 418 | 1.19 | 1.60070 | 1.59710 | 1.60220 | ||
| 1272 | 1999.11.22 21:15 | close | 418 | 1.19 | 1.60124 | 1.59710 | 1.60220 | 61.92 | 29856.79 |
| 1273 | 1999.11.22 21:25 | sell | 419 | 1.20 | 1.60210 | 0.00000 | 0.00000 | ||
| 1274 | 1999.11.22 21:25 | modify | 419 | 1.20 | 1.60210 | 1.60570 | 1.59910 | ||
| 1275 | 1999.11.22 21:28 | close | 419 | 1.20 | 1.60157 | 1.60570 | 1.59910 | 61.27 | 29918.06 |
| 1276 | 1999.11.22 21:29 | sell | 420 | 1.20 | 1.60210 | 0.00000 | 0.00000 | ||
| 1277 | 1999.11.22 21:29 | modify | 420 | 1.20 | 1.60210 | 1.60570 | 1.59910 | ||
| 1278 | 1999.11.22 21:51 | close | 420 | 1.20 | 1.60157 | 1.60570 | 1.59910 | 61.27 | 29979.33 |
| 1279 | 1999.11.22 22:10 | sell | 421 | 1.20 | 1.60250 | 0.00000 | 0.00000 | ||
| 1280 | 1999.11.22 22:10 | modify | 421 | 1.20 | 1.60250 | 1.60610 | 1.59950 | ||
| 1281 | 1999.11.22 22:11 | close | 421 | 1.20 | 1.60217 | 1.60610 | 1.59950 | 38.15 | 30017.48 |
| 1282 | 1999.11.22 22:42 | sell | 422 | 1.20 | 1.60250 | 0.00000 | 0.00000 | ||
| 1283 | 1999.11.22 22:42 | modify | 422 | 1.20 | 1.60250 | 1.60610 | 1.59950 | ||
| 1284 | 1999.11.22 22:44 | close | 422 | 1.20 | 1.60217 | 1.60610 | 1.59950 | 38.15 | 30055.63 |
| 1285 | 1999.11.22 22:48 | sell | 423 | 1.20 | 1.60250 | 0.00000 | 0.00000 | ||
| 1286 | 1999.11.22 22:48 | modify | 423 | 1.20 | 1.60250 | 1.60610 | 1.59950 | ||
| 1287 | 1999.11.22 23:02 | close | 423 | 1.20 | 1.60217 | 1.60610 | 1.59950 | 38.15 | 30093.78 |
| 1288 | 1999.11.22 23:24 | sell | 424 | 1.20 | 1.60290 | 0.00000 | 0.00000 | ||
| 1289 | 1999.11.22 23:24 | modify | 424 | 1.20 | 1.60290 | 1.60650 | 1.59990 | ||
| 1290 | 1999.11.22 23:25 | close | 424 | 1.20 | 1.60237 | 1.60650 | 1.59990 | 61.27 | 30155.05 |
| 1291 | 1999.11.22 23:59 | buy | 425 | 1.21 | 1.60187 | 0.00000 | 0.00000 | ||
| 1292 | 1999.11.22 23:59 | modify | 425 | 1.21 | 1.60187 | 1.59827 | 1.60337 | ||
| 1293 | 1999.11.23 00:02 | close | 425 | 1.21 | 1.60250 | 1.59827 | 1.60337 | 73.68 | 30228.74 |
| 1294 | 1999.11.23 00:06 | buy | 426 | 1.21 | 1.60167 | 0.00000 | 0.00000 | ||
| 1295 | 1999.11.23 00:06 | modify | 426 | 1.21 | 1.60167 | 1.59807 | 1.60317 | ||
| 1296 | 1999.11.23 00:08 | close | 426 | 1.21 | 1.60260 | 1.59807 | 1.60317 | 108.43 | 30337.17 |
| 1297 | 1999.11.23 22:30 | sell | 427 | 1.21 | 1.60100 | 0.00000 | 0.00000 | ||
| 1298 | 1999.11.23 22:30 | modify | 427 | 1.21 | 1.60100 | 1.60460 | 1.59950 | ||
| 1299 | 1999.11.23 22:30 | sell | 428 | 1.21 | 1.60100 | 0.00000 | 0.00000 | ||
| 1300 | 1999.11.23 22:30 | modify | 428 | 1.21 | 1.60100 | 1.60460 | 1.59800 | ||
| 1301 | 1999.11.23 22:30 | close | 428 | 1.21 | 1.60067 | 1.60460 | 1.59800 | 38.47 | 30375.64 |
| 1302 | 1999.11.23 22:30 | sell | 429 | 1.22 | 1.60090 | 0.00000 | 0.00000 | ||
| 1303 | 1999.11.23 22:30 | modify | 429 | 1.22 | 1.60090 | 1.60450 | 1.59790 | ||
| 1304 | 1999.11.23 22:31 | close | 427 | 1.21 | 1.60047 | 1.60460 | 1.59950 | 61.79 | 30437.43 |
| 1305 | 1999.11.23 22:31 | close | 429 | 1.22 | 1.60047 | 1.60450 | 1.59790 | 50.54 | 30487.97 |
| 1306 | 1999.11.23 23:22 | buy | 430 | 1.22 | 1.59967 | 0.00000 | 0.00000 | ||
| 1307 | 1999.11.23 23:22 | modify | 430 | 1.22 | 1.59967 | 1.59607 | 1.60117 | ||
| 1308 | 1999.11.23 23:25 | close | 430 | 1.22 | 1.60010 | 1.59607 | 1.60117 | 50.55 | 30538.52 |
| 1309 | 1999.11.24 00:08 | buy | 431 | 1.22 | 1.59927 | 0.00000 | 0.00000 | ||
| 1310 | 1999.11.24 00:08 | modify | 431 | 1.22 | 1.59927 | 1.59567 | 1.60077 | ||
| 1311 | 1999.11.24 00:29 | close | 431 | 1.22 | 1.59990 | 1.59567 | 1.60077 | 74.06 | 30612.58 |
| 1312 | 1999.11.24 00:32 | sell | 432 | 1.22 | 1.60000 | 0.00000 | 0.00000 | ||
| 1313 | 1999.11.24 00:32 | modify | 432 | 1.22 | 1.60000 | 1.60360 | 1.59850 | ||
| 1314 | 1999.11.24 00:38 | close | 432 | 1.22 | 1.59937 | 1.60360 | 1.59850 | 74.05 | 30686.63 |
| 1315 | 1999.11.24 00:48 | sell | 433 | 1.23 | 1.60000 | 0.00000 | 0.00000 | ||
| 1316 | 1999.11.24 00:48 | modify | 433 | 1.23 | 1.60000 | 1.60360 | 1.59850 | ||
| 1317 | 1999.11.24 01:00 | close | 433 | 1.23 | 1.59927 | 1.60360 | 1.59850 | 86.51 | 30773.14 |
| 1318 | 1999.11.24 21:15 | sell | 434 | 1.23 | 1.60170 | 0.00000 | 0.00000 | ||
| 1319 | 1999.11.24 21:15 | modify | 434 | 1.23 | 1.60170 | 1.60530 | 1.60020 | ||
| 1320 | 1999.11.24 21:15 | sell | 435 | 1.23 | 1.60170 | 0.00000 | 0.00000 | ||
| 1321 | 1999.11.24 21:15 | modify | 435 | 1.23 | 1.60170 | 1.60530 | 1.59870 | ||
| 1322 | 1999.11.24 21:15 | close | 435 | 1.23 | 1.60122 | 1.60530 | 1.59870 | 56.88 | 30830.02 |
| 1323 | 1999.11.24 21:15 | sell | 436 | 1.23 | 1.60105 | 0.00000 | 0.00000 | ||
| 1324 | 1999.11.24 21:15 | modify | 436 | 1.23 | 1.60105 | 1.60465 | 1.59805 | ||
| 1325 | 1999.11.24 21:15 | close | 434 | 1.23 | 1.60100 | 1.60530 | 1.60020 | 82.95 | 30912.97 |
| 1326 | 1999.11.24 21:15 | sell | 437 | 1.24 | 1.60100 | 0.00000 | 0.00000 | ||
| 1327 | 1999.11.24 21:15 | modify | 437 | 1.24 | 1.60100 | 1.60460 | 1.59950 | ||
| 1328 | 1999.11.24 21:15 | close | 436 | 1.23 | 1.60056 | 1.60465 | 1.59805 | 58.06 | 30971.03 |
| 1329 | 1999.11.24 21:15 | close | 437 | 1.24 | 1.60034 | 1.60460 | 1.59950 | 78.84 | 31049.87 |
| 1330 | 1999.11.24 21:19 | sell | 438 | 1.24 | 1.60240 | 0.00000 | 0.00000 | ||
| 1331 | 1999.11.24 21:19 | modify | 438 | 1.24 | 1.60240 | 1.60600 | 1.60090 | ||
| 1332 | 1999.11.24 21:19 | sell | 439 | 1.24 | 1.60240 | 0.00000 | 0.00000 | ||
| 1333 | 1999.11.24 21:19 | modify | 439 | 1.24 | 1.60240 | 1.60600 | 1.59940 | ||
| 1334 | 1999.11.24 21:27 | close | 439 | 1.24 | 1.60197 | 1.60600 | 1.59940 | 51.36 | 31101.23 |
| 1335 | 1999.11.24 21:27 | sell | 440 | 1.24 | 1.60180 | 0.00000 | 0.00000 | ||
| 1336 | 1999.11.24 21:27 | modify | 440 | 1.24 | 1.60180 | 1.60540 | 1.59880 | ||
| 1337 | 1999.11.24 21:29 | close | 438 | 1.24 | 1.60117 | 1.60600 | 1.60090 | 146.93 | 31248.16 |
| 1338 | 1999.11.24 21:29 | sell | 441 | 1.25 | 1.60100 | 0.00000 | 0.00000 | ||
| 1339 | 1999.11.24 21:29 | modify | 441 | 1.25 | 1.60100 | 1.60460 | 1.59950 | ||
| 1340 | 1999.11.24 21:29 | close | 440 | 1.24 | 1.60117 | 1.60540 | 1.59880 | 75.26 | 31323.42 |
| 1341 | 1999.11.24 21:29 | sell | 442 | 1.25 | 1.60100 | 0.00000 | 0.00000 | ||
| 1342 | 1999.11.24 21:29 | modify | 442 | 1.25 | 1.60100 | 1.60460 | 1.59800 | ||
| 1343 | 1999.11.24 21:30 | close | 441 | 1.25 | 1.59997 | 1.60460 | 1.59950 | 124.03 | 31447.45 |
| 1344 | 1999.11.24 21:30 | close | 442 | 1.25 | 1.59997 | 1.60460 | 1.59800 | 124.03 | 31571.48 |
| 1345 | 1999.11.24 22:20 | buy | 443 | 1.26 | 1.59907 | 0.00000 | 0.00000 | ||
| 1346 | 1999.11.24 22:20 | modify | 443 | 1.26 | 1.59907 | 1.59547 | 1.60207 | ||
| 1347 | 1999.11.24 22:22 | close | 443 | 1.26 | 1.59980 | 1.59547 | 1.60207 | 88.62 | 31660.10 |
| 1348 | 1999.11.24 22:22 | buy | 444 | 1.27 | 1.59927 | 0.00000 | 0.00000 | ||
| 1349 | 1999.11.24 22:22 | modify | 444 | 1.27 | 1.59927 | 1.59567 | 1.60227 | ||
| 1350 | 1999.11.24 22:23 | close | 444 | 1.27 | 1.59960 | 1.59567 | 1.60227 | 40.37 | 31700.47 |
| 1351 | 1999.11.24 22:52 | buy | 445 | 1.27 | 1.59747 | 0.00000 | 0.00000 | ||
| 1352 | 1999.11.24 22:52 | modify | 445 | 1.27 | 1.59747 | 1.59387 | 1.59897 | ||
| 1353 | 1999.11.24 22:52 | buy | 446 | 1.27 | 1.59747 | 0.00000 | 0.00000 | ||
| 1354 | 1999.11.24 22:52 | modify | 446 | 1.27 | 1.59747 | 1.59387 | 1.60047 | ||
| 1355 | 1999.11.24 22:52 | close | 446 | 1.27 | 1.59795 | 1.59387 | 1.60047 | 58.73 | 31759.20 |
| 1356 | 1999.11.24 22:52 | buy | 447 | 1.27 | 1.59812 | 0.00000 | 0.00000 | ||
| 1357 | 1999.11.24 22:52 | modify | 447 | 1.27 | 1.59812 | 1.59452 | 1.60112 | ||
| 1358 | 1999.11.24 22:52 | close | 445 | 1.27 | 1.59817 | 1.59387 | 1.59897 | 85.65 | 31844.85 |
| 1359 | 1999.11.24 22:52 | buy | 448 | 1.27 | 1.59834 | 0.00000 | 0.00000 | ||
| 1360 | 1999.11.24 22:52 | modify | 448 | 1.27 | 1.59834 | 1.59474 | 1.59984 | ||
| 1361 | 1999.11.24 22:52 | close | 447 | 1.27 | 1.59846 | 1.59452 | 1.60112 | 41.60 | 31886.45 |
| 1362 | 1999.11.24 22:52 | buy | 449 | 1.28 | 1.59863 | 0.00000 | 0.00000 | ||
| 1363 | 1999.11.24 22:52 | modify | 449 | 1.28 | 1.59863 | 1.59503 | 1.60163 | ||
| 1364 | 1999.11.24 22:52 | close | 448 | 1.27 | 1.59890 | 1.59474 | 1.59984 | 68.52 | 31954.97 |
| 1365 | 1999.11.24 22:52 | close | 449 | 1.28 | 1.59905 | 1.59503 | 1.60163 | 51.80 | 32006.77 |
| 1366 | 1999.11.24 22:52 | buy | 450 | 1.28 | 1.59747 | 0.00000 | 0.00000 | ||
| 1367 | 1999.11.24 22:52 | modify | 450 | 1.28 | 1.59747 | 1.59387 | 1.59897 | ||
| 1368 | 1999.11.24 22:52 | buy | 451 | 1.28 | 1.59747 | 0.00000 | 0.00000 | ||
| 1369 | 1999.11.24 22:52 | modify | 451 | 1.28 | 1.59747 | 1.59387 | 1.60047 | ||
| 1370 | 1999.11.24 22:53 | close | 450 | 1.28 | 1.59860 | 1.59387 | 1.59897 | 139.34 | 32146.11 |
| 1371 | 1999.11.24 22:53 | close | 451 | 1.28 | 1.59860 | 1.59387 | 1.60047 | 139.34 | 32285.45 |
| 1372 | 1999.11.24 22:53 | buy | 452 | 1.29 | 1.59877 | 0.00000 | 0.00000 | ||
| 1373 | 1999.11.24 22:53 | modify | 452 | 1.29 | 1.59877 | 1.59517 | 1.60177 | ||
| 1374 | 1999.11.24 22:59 | close | 452 | 1.29 | 1.59970 | 1.59517 | 1.60177 | 115.58 | 32401.03 |
| 1375 | 1999.11.24 23:18 | sell | 453 | 1.30 | 1.60010 | 0.00000 | 0.00000 | ||
| 1376 | 1999.11.24 23:18 | modify | 453 | 1.30 | 1.60010 | 1.60370 | 1.59860 | ||
| 1377 | 1999.11.24 23:34 | sell | 454 | 1.30 | 1.60100 | 0.00000 | 0.00000 | ||
| 1378 | 1999.11.24 23:34 | modify | 454 | 1.30 | 1.60100 | 1.60460 | 1.59950 | ||
| 1379 | 1999.11.24 23:34 | sell | 455 | 1.30 | 1.60100 | 0.00000 | 0.00000 | ||
| 1380 | 1999.11.24 23:34 | modify | 455 | 1.30 | 1.60100 | 1.60460 | 1.59800 | ||
| 1381 | 1999.11.24 23:40 | close | 454 | 1.30 | 1.59997 | 1.60460 | 1.59950 | 128.99 | 32530.02 |
| 1382 | 1999.11.24 23:40 | close | 455 | 1.30 | 1.59997 | 1.60460 | 1.59800 | 128.99 | 32659.01 |
| 1383 | 1999.11.24 23:46 | close | 453 | 1.30 | 1.59967 | 1.60370 | 1.59860 | 53.85 | 32712.86 |
| 1384 | 1999.11.25 00:10 | sell | 456 | 1.31 | 1.60080 | 0.00000 | 0.00000 | ||
| 1385 | 1999.11.25 00:10 | modify | 456 | 1.31 | 1.60080 | 1.60440 | 1.59930 | ||
| 1386 | 1999.11.25 00:14 | close | 456 | 1.31 | 1.60027 | 1.60440 | 1.59930 | 66.89 | 32779.75 |
| 1387 | 1999.11.25 21:41 | buy | 457 | 1.31 | 1.59927 | 0.00000 | 0.00000 | ||
| 1388 | 1999.11.25 21:41 | modify | 457 | 1.31 | 1.59927 | 1.59567 | 1.60077 | ||
| 1389 | 1999.11.25 21:44 | close | 457 | 1.31 | 1.59980 | 1.59567 | 1.60077 | 66.89 | 32846.64 |
| 1390 | 1999.11.25 21:52 | sell | 458 | 1.31 | 1.60070 | 0.00000 | 0.00000 | ||
| 1391 | 1999.11.25 21:52 | modify | 458 | 1.31 | 1.60070 | 1.60430 | 1.59770 | ||
| 1392 | 1999.11.25 21:53 | close | 458 | 1.31 | 1.60037 | 1.60430 | 1.59770 | 41.65 | 32888.29 |
| 1393 | 1999.11.25 21:53 | sell | 459 | 1.32 | 1.60056 | 0.00000 | 0.00000 | ||
| 1394 | 1999.11.25 21:53 | modify | 459 | 1.32 | 1.60056 | 1.60416 | 1.59756 | ||
| 1395 | 1999.11.25 21:55 | close | 459 | 1.32 | 1.60017 | 1.60416 | 1.59756 | 49.59 | 32937.88 |
| 1396 | 1999.11.25 22:34 | sell | 460 | 1.32 | 1.60070 | 0.00000 | 0.00000 | ||
| 1397 | 1999.11.25 22:34 | modify | 460 | 1.32 | 1.60070 | 1.60430 | 1.59770 | ||
| 1398 | 1999.11.25 22:35 | close | 460 | 1.32 | 1.60027 | 1.60430 | 1.59770 | 54.68 | 32992.56 |
| 1399 | 1999.11.25 22:40 | sell | 461 | 1.32 | 1.60070 | 0.00000 | 0.00000 | ||
| 1400 | 1999.11.25 22:40 | modify | 461 | 1.32 | 1.60070 | 1.60430 | 1.59770 | ||
| 1401 | 1999.11.25 22:43 | close | 461 | 1.32 | 1.60027 | 1.60430 | 1.59770 | 54.68 | 33047.24 |
| 1402 | 1999.11.25 23:02 | buy | 462 | 1.32 | 1.60017 | 0.00000 | 0.00000 | ||
| 1403 | 1999.11.25 23:02 | modify | 462 | 1.32 | 1.60017 | 1.59657 | 1.60167 | ||
| 1404 | 1999.11.25 23:08 | close | 462 | 1.32 | 1.60060 | 1.59657 | 1.60167 | 54.69 | 33101.93 |
| 1405 | 1999.11.25 23:13 | sell | 463 | 1.32 | 1.60090 | 0.00000 | 0.00000 | ||
| 1406 | 1999.11.25 23:13 | modify | 463 | 1.32 | 1.60090 | 1.60450 | 1.59790 | ||
| 1407 | 1999.11.25 23:14 | close | 463 | 1.32 | 1.60047 | 1.60450 | 1.59790 | 54.69 | 33156.62 |
| 1408 | 1999.11.25 23:20 | buy | 464 | 1.33 | 1.59987 | 0.00000 | 0.00000 | ||
| 1409 | 1999.11.25 23:20 | modify | 464 | 1.33 | 1.59987 | 1.59627 | 1.60137 | ||
| 1410 | 1999.11.25 23:25 | close | 464 | 1.33 | 1.60030 | 1.59627 | 1.60137 | 55.10 | 33211.72 |
| 1411 | 1999.11.26 00:28 | buy | 465 | 1.33 | 1.59937 | 0.00000 | 0.00000 | ||
| 1412 | 1999.11.26 00:28 | modify | 465 | 1.33 | 1.59937 | 1.59577 | 1.60087 | ||
| 1413 | 1999.11.26 00:29 | close | 465 | 1.33 | 1.60030 | 1.59577 | 1.60087 | 119.17 | 33330.89 |
| 1414 | 1999.11.26 00:58 | sell | 466 | 1.33 | 1.60040 | 0.00000 | 0.00000 | ||
| 1415 | 1999.11.26 00:58 | modify | 466 | 1.33 | 1.60040 | 1.60400 | 1.59890 | ||
| 1416 | 1999.11.26 00:59 | close | 466 | 1.33 | 1.59997 | 1.60400 | 1.59890 | 55.09 | 33385.98 |
| 1417 | 1999.11.29 21:15 | buy | 467 | 1.34 | 1.60197 | 0.00000 | 0.00000 | ||
| 1418 | 1999.11.29 21:15 | modify | 467 | 1.34 | 1.60197 | 1.59837 | 1.60497 | ||
| 1419 | 1999.11.29 21:15 | close | 467 | 1.34 | 1.60231 | 1.59837 | 1.60497 | 43.89 | 33429.87 |
| 1420 | 1999.11.29 21:15 | buy | 468 | 1.34 | 1.60248 | 0.00000 | 0.00000 | ||
| 1421 | 1999.11.29 21:15 | modify | 468 | 1.34 | 1.60248 | 1.59888 | 1.60548 | ||
| 1422 | 1999.11.29 21:17 | close | 468 | 1.34 | 1.60330 | 1.59888 | 1.60548 | 105.86 | 33535.73 |
| 1423 | 1999.11.29 21:17 | buy | 469 | 1.34 | 1.60247 | 0.00000 | 0.00000 | ||
| 1424 | 1999.11.29 21:17 | modify | 469 | 1.34 | 1.60247 | 1.59887 | 1.60547 | ||
| 1425 | 1999.11.29 21:22 | close | 469 | 1.34 | 1.60340 | 1.59887 | 1.60547 | 120.06 | 33655.79 |
| 1426 | 1999.11.29 21:22 | buy | 470 | 1.35 | 1.60255 | 0.00000 | 0.00000 | ||
| 1427 | 1999.11.29 21:22 | modify | 470 | 1.35 | 1.60255 | 1.59895 | 1.60555 | ||
| 1428 | 1999.11.29 21:25 | close | 470 | 1.35 | 1.60350 | 1.59895 | 1.60555 | 123.56 | 33779.35 |
| 1429 | 1999.11.29 21:49 | sell | 471 | 1.35 | 1.60430 | 0.00000 | 0.00000 | ||
| 1430 | 1999.11.29 21:49 | modify | 471 | 1.35 | 1.60430 | 1.60790 | 1.60130 | ||
| 1431 | 1999.11.29 21:49 | close | 471 | 1.35 | 1.60377 | 1.60790 | 1.60130 | 68.92 | 33848.27 |
| 1432 | 1999.11.29 23:01 | sell | 472 | 1.35 | 1.60520 | 0.00000 | 0.00000 | ||
| 1433 | 1999.11.29 23:01 | modify | 472 | 1.35 | 1.60520 | 1.60880 | 1.60370 | ||
| 1434 | 1999.11.29 23:01 | sell | 473 | 1.35 | 1.60520 | 0.00000 | 0.00000 | ||
| 1435 | 1999.11.29 23:01 | modify | 473 | 1.35 | 1.60520 | 1.60880 | 1.60220 | ||
| 1436 | 1999.11.29 23:02 | close | 472 | 1.35 | 1.60387 | 1.60880 | 1.60370 | 172.97 | 34021.24 |
| 1437 | 1999.11.29 23:02 | close | 473 | 1.35 | 1.60387 | 1.60880 | 1.60220 | 172.97 | 34194.21 |
| 1438 | 1999.11.29 23:15 | buy | 474 | 1.37 | 1.60347 | 0.00000 | 0.00000 | ||
| 1439 | 1999.11.29 23:15 | modify | 474 | 1.37 | 1.60347 | 1.59987 | 1.60497 | ||
| 1440 | 1999.11.29 23:37 | close | 474 | 1.37 | 1.60440 | 1.59987 | 1.60497 | 122.75 | 34316.96 |
| 1441 | 1999.11.29 23:37 | buy | 475 | 1.37 | 1.60365 | 0.00000 | 0.00000 | ||
| 1442 | 1999.11.29 23:37 | modify | 475 | 1.37 | 1.60365 | 1.60005 | 1.60515 | ||
| 1443 | 1999.11.29 23:48 | close | 475 | 1.37 | 1.60410 | 1.60005 | 1.60515 | 59.40 | 34376.36 |
| 1444 | 1999.11.30 00:04 | buy | 476 | 1.38 | 1.60355 | 0.00000 | 0.00000 | ||
| 1445 | 1999.11.30 00:04 | modify | 476 | 1.38 | 1.60355 | 1.59995 | 1.60505 | ||
| 1446 | 1999.11.30 00:10 | close | 476 | 1.38 | 1.60400 | 1.59995 | 1.60505 | 59.83 | 34436.19 |
| 1447 | 1999.11.30 00:38 | buy | 477 | 1.38 | 1.60277 | 0.00000 | 0.00000 | ||
| 1448 | 1999.11.30 00:38 | modify | 477 | 1.38 | 1.60277 | 1.59917 | 1.60427 | ||
| 1449 | 1999.11.30 00:38 | close | 477 | 1.38 | 1.60323 | 1.59917 | 1.60427 | 61.16 | 34497.35 |
| 1450 | 1999.11.30 00:38 | buy | 478 | 1.38 | 1.60340 | 0.00000 | 0.00000 | ||
| 1451 | 1999.11.30 00:38 | modify | 478 | 1.38 | 1.60340 | 1.59980 | 1.60490 | ||
| 1452 | 1999.11.30 00:38 | close | 478 | 1.38 | 1.60394 | 1.59980 | 1.60490 | 71.79 | 34569.14 |
| 1453 | 1999.11.30 21:06 | buy | 479 | 1.38 | 1.60147 | 0.00000 | 0.00000 | ||
| 1454 | 1999.11.30 21:06 | modify | 479 | 1.38 | 1.60147 | 1.59787 | 1.60447 | ||
| 1455 | 1999.11.30 21:07 | close | 479 | 1.38 | 1.60220 | 1.59787 | 1.60447 | 97.06 | 34666.20 |
| 1456 | 1999.11.30 21:29 | buy | 480 | 1.39 | 1.60147 | 0.00000 | 0.00000 | ||
| 1457 | 1999.11.30 21:29 | modify | 480 | 1.39 | 1.60147 | 1.59787 | 1.60447 | ||
| 1458 | 1999.11.30 21:31 | close | 480 | 1.39 | 1.60260 | 1.59787 | 1.60447 | 151.33 | 34817.53 |
| 1459 | 1999.11.30 21:34 | sell | 481 | 1.39 | 1.60310 | 0.00000 | 0.00000 | ||
| 1460 | 1999.11.30 21:34 | modify | 481 | 1.39 | 1.60310 | 1.60670 | 1.60010 | ||
| 1461 | 1999.11.30 21:36 | close | 481 | 1.39 | 1.60237 | 1.60670 | 1.60010 | 97.75 | 34915.28 |
| 1462 | 1999.11.30 21:48 | buy | 482 | 1.40 | 1.60137 | 0.00000 | 0.00000 | ||
| 1463 | 1999.11.30 21:48 | modify | 482 | 1.40 | 1.60137 | 1.59777 | 1.60437 | ||
| 1464 | 1999.11.30 21:49 | close | 482 | 1.40 | 1.60190 | 1.59777 | 1.60437 | 71.49 | 34986.77 |
| 1465 | 1999.11.30 21:53 | buy | 483 | 1.40 | 1.60127 | 0.00000 | 0.00000 | ||
| 1466 | 1999.11.30 21:53 | modify | 483 | 1.40 | 1.60127 | 1.59767 | 1.60427 | ||
| 1467 | 1999.11.30 21:53 | close | 483 | 1.40 | 1.60161 | 1.59767 | 1.60427 | 45.86 | 35032.63 |
| 1468 | 1999.11.30 21:59 | buy | 484 | 1.40 | 1.60127 | 0.00000 | 0.00000 | ||
| 1469 | 1999.11.30 21:59 | modify | 484 | 1.40 | 1.60127 | 1.59767 | 1.60427 | ||
| 1470 | 1999.11.30 22:02 | close | 484 | 1.40 | 1.60170 | 1.59767 | 1.60427 | 58.00 | 35090.63 |
| 1471 | 1999.11.30 22:14 | buy | 485 | 1.40 | 1.60127 | 0.00000 | 0.00000 | ||
| 1472 | 1999.11.30 22:14 | modify | 485 | 1.40 | 1.60127 | 1.59767 | 1.60427 | ||
| 1473 | 1999.11.30 22:14 | close | 485 | 1.40 | 1.60159 | 1.59767 | 1.60427 | 43.17 | 35133.80 |
| 1474 | 1999.11.30 22:26 | buy | 486 | 1.40 | 1.60077 | 0.00000 | 0.00000 | ||
| 1475 | 1999.11.30 22:26 | modify | 486 | 1.40 | 1.60077 | 1.59717 | 1.60377 | ||
| 1476 | 1999.11.30 22:26 | close | 486 | 1.40 | 1.60119 | 1.59717 | 1.60377 | 56.65 | 35190.45 |
| 1477 | 1999.11.30 22:31 | buy | 487 | 1.41 | 1.60017 | 0.00000 | 0.00000 | ||
| 1478 | 1999.11.30 22:31 | modify | 487 | 1.41 | 1.60017 | 1.59657 | 1.60317 | ||
| 1479 | 1999.11.30 22:32 | t/p | 487 | 1.41 | 1.60317 | 1.59657 | 1.60317 | 407.54 | 35597.99 |
| 1480 | 1999.11.30 22:32 | sell | 488 | 1.42 | 1.60320 | 0.00000 | 0.00000 | ||
| 1481 | 1999.11.30 22:32 | modify | 488 | 1.42 | 1.60320 | 1.60680 | 1.60020 | ||
| 1482 | 1999.11.30 22:34 | close | 488 | 1.42 | 1.60187 | 1.60680 | 1.60020 | 181.94 | 35779.93 |
| 1483 | 1999.11.30 23:35 | sell | 489 | 1.43 | 1.60310 | 0.00000 | 0.00000 | ||
| 1484 | 1999.11.30 23:35 | modify | 489 | 1.43 | 1.60310 | 1.60670 | 1.60160 | ||
| 1485 | 1999.11.30 23:36 | sell | 490 | 1.43 | 1.60370 | 0.00000 | 0.00000 | ||
| 1486 | 1999.11.30 23:36 | modify | 490 | 1.43 | 1.60370 | 1.60730 | 1.60220 | ||
| 1487 | 1999.11.30 23:36 | sell | 491 | 1.43 | 1.60370 | 0.00000 | 0.00000 | ||
| 1488 | 1999.11.30 23:36 | modify | 491 | 1.43 | 1.60370 | 1.60730 | 1.60070 | ||
| 1489 | 1999.11.30 23:59 | close | 491 | 1.43 | 1.60327 | 1.60730 | 1.60070 | 59.24 | 35839.17 |
| 1490 | 1999.12.01 00:29 | close | 490 | 1.43 | 1.60247 | 1.60730 | 1.60220 | 166.54 | 36005.71 |
| 1491 | 1999.12.01 00:29 | close | 489 | 1.43 | 1.60247 | 1.60670 | 1.60160 | 83.88 | 36089.58 |
| 1492 | 1999.12.01 00:29 | buy | 492 | 1.44 | 1.60247 | 0.00000 | 0.00000 | ||
| 1493 | 1999.12.01 00:29 | modify | 492 | 1.44 | 1.60247 | 1.59887 | 1.60397 | ||
| 1494 | 1999.12.01 00:36 | t/p | 492 | 1.44 | 1.60397 | 1.59887 | 1.60397 | 208.11 | 36297.69 |
| 1495 | 1999.12.01 00:50 | buy | 493 | 1.45 | 1.60137 | 0.00000 | 0.00000 | ||
| 1496 | 1999.12.01 00:50 | modify | 493 | 1.45 | 1.60137 | 1.59777 | 1.60287 | ||
| 1497 | 1999.12.01 00:52 | close | 493 | 1.45 | 1.60180 | 1.59777 | 1.60287 | 60.08 | 36357.77 |
| 1498 | 1999.12.01 00:52 | buy | 494 | 1.46 | 1.60197 | 0.00000 | 0.00000 | ||
| 1499 | 1999.12.01 00:52 | modify | 494 | 1.46 | 1.60197 | 1.59837 | 1.60347 | ||
| 1500 | 1999.12.01 00:56 | t/p | 494 | 1.46 | 1.60347 | 1.59837 | 1.60347 | 211.00 | 36568.77 |
| 1501 | 1999.12.01 00:59 | buy | 495 | 1.46 | 1.60237 | 0.00000 | 0.00000 | ||
| 1502 | 1999.12.01 00:59 | modify | 495 | 1.46 | 1.60237 | 1.59877 | 1.60387 | ||
| 1503 | 1999.12.01 01:10 | close | 495 | 1.46 | 1.60380 | 1.59877 | 1.60387 | 201.16 | 36769.93 |
| 1504 | 1999.12.01 21:13 | buy | 496 | 1.47 | 1.60087 | 0.00000 | 0.00000 | ||
| 1505 | 1999.12.01 21:13 | modify | 496 | 1.47 | 1.60087 | 1.59727 | 1.60387 | ||
| 1506 | 1999.12.01 21:13 | close | 496 | 1.47 | 1.60140 | 1.59727 | 1.60387 | 75.06 | 36844.99 |
| 1507 | 1999.12.01 21:25 | buy | 497 | 1.47 | 1.60057 | 0.00000 | 0.00000 | ||
| 1508 | 1999.12.01 21:25 | modify | 497 | 1.47 | 1.60057 | 1.59697 | 1.60207 | ||
| 1509 | 1999.12.01 21:25 | buy | 498 | 1.47 | 1.60057 | 0.00000 | 0.00000 | ||
| 1510 | 1999.12.01 21:25 | modify | 498 | 1.47 | 1.60057 | 1.59697 | 1.60357 | ||
| 1511 | 1999.12.01 21:27 | close | 497 | 1.47 | 1.60160 | 1.59697 | 1.60207 | 145.88 | 36990.87 |
| 1512 | 1999.12.01 21:27 | close | 498 | 1.47 | 1.60160 | 1.59697 | 1.60357 | 145.88 | 37136.75 |
| 1513 | 1999.12.01 21:27 | buy | 499 | 1.48 | 1.60050 | 0.00000 | 0.00000 | ||
| 1514 | 1999.12.01 21:27 | modify | 499 | 1.48 | 1.60050 | 1.59690 | 1.60200 | ||
| 1515 | <|||||||||