| Symbol | EURCHF (Euro vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2009.01.02 06:00 - 2010.08.18 23:45 (2009.01.01 - 2010.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; MaxTrades=3; MaxSpread=7; Slippage=2; MarginCutOffPercent=40; UseDynamicTakeProfit=true; UseManualStopLoss=true; ManualStopLoss=36; ManualHiddenTakeProfit=0; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _B="TRADE MANAGEMENT"; MoneyManagement=true; UseEqualLots=true; SaveLotSizeAfterDD=false; LotSize=0.1; MinLots=0.01; MaxLots=100; TradeMicroLots=true; CommissionCorrection=false; _C="RISK MANAGEMENT"; RiskLevel=20; _D="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=2; StartTimeHour=15; EndTimeHour=24; AvoidTimePeriod=-1; TradeOnFridays=false; _E="NEWS HANDLING"; EnableNewsHandling=true; MinutesBeforeNews=60; MinutesAfterNews=90; IncludeHigh=true; IncludeMedium=false; IncludeLow=false; IncludeSpeaks=false; _F="ADDITIONAL STRATEGIES SELECTION"; EURCHF_Martingale_Strategy=false; EURUSD_GBPUSD_Hedging_Strategy=false; AUDNZD_Grid_Strategy=true; _G="EURCHF MARTINGALE STRATEGY"; Martingale_MaxTrades=11; Martingale_TakeProfit=15; Martingale_Stoploss=1000; Martingale_Gaps=70; Martingale_LotsIncrementFactor=1.2; Martingale_Hedging=false; _H="EURUSD & GBPUSD HEDGING STRATEGY"; Hedging_CloseAllTrades=false; Hedging_CloseAllBuyPositions=false; Hedging_CloseAllSellPositions=false; _I="AUDNZD GRID STRATEGY"; Grid_Gaps=7; Grid_TakeProfit=6; Grid_MaxTrades=5; _J="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; MT_TakeProfit=20; MT_StopLoss=36; _K="ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _L="COLORS"; ColorBuy=Green; ColorSell=Red; ColorClose=Violet; _M="ACTIVATION"; LicenseKEY="6393492134234"; | ||||
| Bars in test | 35288 | Ticks modelled | 14014210 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 94460.66 | Gross profit | 119503.25 | Gross loss | -25042.59 |
| Profit factor | 4.77 | Expected payoff | 41.54 | ||
| Absolute drawdown | 685.98 | Maximal drawdown | 2250.85 (2.25%) | Relative drawdown | 7.13% (715.21) |
| Total trades | 2274 | Short positions (won %) | 1106 (90.14%) | Long positions (won %) | 1168 (90.75%) |
| Profit trades (% of total) | 2057 (90.46%) | Loss trades (% of total) | 217 (9.54%) | ||
| Largest | profit trade | 365.40 | loss trade | -1461.02 | |
| Average | profit trade | 58.10 | loss trade | -115.40 | |
| Maximum | consecutive wins (profit in money) | 70 (4474.05) | consecutive losses (loss in money) | 5 (-141.15) | |
| Maximal | consecutive profit (count of wins) | 5456.16 (35) | consecutive loss (count of losses) | -1938.14 (2) | |
| Average | consecutive wins | 15 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 22:06 | sell | 1 | 0.40 | 1.50793 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 22:06 | modify | 1 | 0.40 | 1.50793 | 1.51153 | 1.50643 | ||
| 3 | 2009.01.05 22:07 | close | 1 | 0.40 | 1.50717 | 1.51153 | 1.50643 | 29.23 | 10029.23 |
| 4 | 2009.01.05 22:08 | sell | 2 | 0.40 | 1.50805 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.05 22:08 | modify | 2 | 0.40 | 1.50805 | 1.51165 | 1.50655 | ||
| 6 | 2009.01.05 22:09 | sell | 3 | 0.40 | 1.50850 | 0.00000 | 0.00000 | ||
| 7 | 2009.01.05 22:09 | modify | 3 | 0.40 | 1.50850 | 1.51210 | 1.50550 | ||
| 8 | 2009.01.05 22:29 | s/l | 2 | 0.40 | 1.51165 | 1.51165 | 1.50655 | -138.47 | 9890.76 |
| 9 | 2009.01.05 22:29 | sell | 4 | 0.40 | 1.51150 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.05 22:29 | modify | 4 | 0.40 | 1.51150 | 1.51510 | 1.51000 | ||
| 11 | 2009.01.05 22:38 | s/l | 3 | 0.40 | 1.51210 | 1.51210 | 1.50550 | -138.47 | 9752.29 |
| 12 | 2009.01.05 22:38 | sell | 5 | 0.39 | 1.51197 | 0.00000 | 0.00000 | ||
| 13 | 2009.01.05 22:38 | modify | 5 | 0.39 | 1.51197 | 1.51557 | 1.50897 | ||
| 14 | 2009.01.05 23:32 | modify | 4 | 0.40 | 1.51150 | 1.51510 | 1.51230 | ||
| 15 | 2009.01.05 23:37 | modify | 4 | 0.40 | 1.51150 | 1.51510 | 1.51320 | ||
| 16 | 2009.01.05 23:41 | t/p | 4 | 0.40 | 1.51320 | 1.51510 | 1.51320 | -65.39 | 9686.90 |
| 17 | 2009.01.05 23:41 | sell | 6 | 0.39 | 1.51303 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.05 23:41 | modify | 6 | 0.39 | 1.51303 | 1.51663 | 1.51153 | ||
| 19 | 2009.01.05 23:42 | modify | 5 | 0.39 | 1.51197 | 1.51557 | 1.51330 | ||
| 20 | 2009.01.05 23:47 | modify | 5 | 0.39 | 1.51197 | 1.51557 | 1.51340 | ||
| 21 | 2009.01.06 00:08 | t/p | 5 | 0.39 | 1.51340 | 1.51557 | 1.51340 | -54.41 | 9632.49 |
| 22 | 2009.01.06 00:31 | buy | 7 | 0.38 | 1.51317 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.06 00:31 | modify | 7 | 0.38 | 1.51317 | 1.50957 | 1.51467 | ||
| 24 | 2009.01.06 00:35 | close | 6 | 0.39 | 1.51277 | 1.51663 | 1.51153 | 8.96 | 9641.46 |
| 25 | 2009.01.06 00:36 | buy | 8 | 0.38 | 1.51269 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.06 00:36 | modify | 8 | 0.38 | 1.51269 | 1.50909 | 1.51419 | ||
| 27 | 2009.01.06 01:08 | s/l | 7 | 0.38 | 1.50957 | 1.50957 | 1.51467 | -131.57 | 9509.89 |
| 28 | 2009.01.06 01:08 | s/l | 8 | 0.38 | 1.50909 | 1.50909 | 1.51419 | -131.57 | 9378.32 |
| 29 | 2009.01.06 01:11 | buy | 9 | 0.38 | 1.50887 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.06 01:11 | modify | 9 | 0.38 | 1.50887 | 1.50527 | 1.50987 | ||
| 31 | 2009.01.06 01:39 | t/p | 9 | 0.38 | 1.50987 | 1.50527 | 1.50987 | 36.55 | 9414.87 |
| 32 | 2009.01.06 21:00 | sell | 10 | 0.38 | 1.51066 | 0.00000 | 0.00000 | ||
| 33 | 2009.01.06 21:00 | modify | 10 | 0.38 | 1.51066 | 1.51426 | 1.50916 | ||
| 34 | 2009.01.06 21:00 | sell | 11 | 0.38 | 1.51091 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.06 21:00 | modify | 11 | 0.38 | 1.51091 | 1.51451 | 1.50791 | ||
| 36 | 2009.01.06 21:01 | close | 11 | 0.38 | 1.51059 | 1.51451 | 1.50791 | 11.69 | 9426.56 |
| 37 | 2009.01.06 21:02 | sell | 12 | 0.38 | 1.51100 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.06 21:02 | modify | 12 | 0.38 | 1.51100 | 1.51460 | 1.50800 | ||
| 39 | 2009.01.06 21:19 | close | 12 | 0.38 | 1.51066 | 1.51460 | 1.50800 | 12.42 | 9438.98 |
| 40 | 2009.01.06 21:21 | close | 10 | 0.38 | 1.51007 | 1.51426 | 1.50916 | 21.56 | 9460.54 |
| 41 | 2009.01.06 21:44 | buy | 13 | 0.38 | 1.50827 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.06 21:44 | modify | 13 | 0.38 | 1.50827 | 1.50467 | 1.50977 | ||
| 43 | 2009.01.06 22:10 | buy | 14 | 0.38 | 1.50684 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.06 22:10 | modify | 14 | 0.38 | 1.50684 | 1.50324 | 1.50984 | ||
| 45 | 2009.01.06 22:10 | close | 14 | 0.38 | 1.50718 | 1.50324 | 1.50984 | 12.42 | 9472.96 |
| 46 | 2009.01.06 22:48 | modify | 13 | 0.38 | 1.50827 | 1.50467 | 1.50827 | ||
| 47 | 2009.01.06 22:55 | t/p | 13 | 0.38 | 1.50827 | 1.50467 | 1.50827 | 0.00 | 9472.96 |
| 48 | 2009.01.06 23:08 | sell | 15 | 0.38 | 1.50834 | 0.00000 | 0.00000 | ||
| 49 | 2009.01.06 23:08 | modify | 15 | 0.38 | 1.50834 | 1.51194 | 1.50684 | ||
| 50 | 2009.01.06 23:08 | sell | 16 | 0.38 | 1.50910 | 0.00000 | 0.00000 | ||
| 51 | 2009.01.06 23:08 | modify | 16 | 0.38 | 1.50910 | 1.51270 | 1.50760 | ||
| 52 | 2009.01.06 23:13 | close | 16 | 0.38 | 1.50857 | 1.51270 | 1.50760 | 19.36 | 9492.32 |
| 53 | 2009.01.06 23:16 | sell | 17 | 0.38 | 1.50957 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.06 23:16 | modify | 17 | 0.38 | 1.50957 | 1.51317 | 1.50807 | ||
| 55 | 2009.01.06 23:26 | close | 17 | 0.38 | 1.50902 | 1.51317 | 1.50807 | 20.10 | 9512.42 |
| 56 | 2009.01.06 23:56 | close | 15 | 0.38 | 1.50787 | 1.51194 | 1.50684 | 17.17 | 9529.59 |
| 57 | 2009.01.06 23:56 | buy | 18 | 0.38 | 1.50777 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.06 23:56 | modify | 18 | 0.38 | 1.50777 | 1.50417 | 1.50927 | ||
| 59 | 2009.01.06 23:57 | close | 18 | 0.38 | 1.50830 | 1.50417 | 1.50927 | 19.37 | 9548.96 |
| 60 | 2009.01.06 23:58 | buy | 19 | 0.38 | 1.50762 | 0.00000 | 0.00000 | ||
| 61 | 2009.01.06 23:58 | modify | 19 | 0.38 | 1.50762 | 1.50402 | 1.50912 | ||
| 62 | 2009.01.06 23:59 | buy | 20 | 0.38 | 1.50717 | 0.00000 | 0.00000 | ||
| 63 | 2009.01.06 23:59 | modify | 20 | 0.38 | 1.50717 | 1.50357 | 1.51017 | ||
| 64 | 2009.01.07 00:03 | close | 20 | 0.38 | 1.50750 | 1.50357 | 1.51017 | 12.24 | 9561.20 |
| 65 | 2009.01.07 00:07 | close | 19 | 0.38 | 1.50850 | 1.50402 | 1.50912 | 32.34 | 9593.54 |
| 66 | 2009.01.07 00:25 | buy | 21 | 0.38 | 1.50827 | 0.00000 | 0.00000 | ||
| 67 | 2009.01.07 00:25 | modify | 21 | 0.38 | 1.50827 | 1.50467 | 1.50977 | ||
| 68 | 2009.01.07 00:34 | buy | 22 | 0.38 | 1.50707 | 0.00000 | 0.00000 | ||
| 69 | 2009.01.07 00:34 | modify | 22 | 0.38 | 1.50707 | 1.50347 | 1.50857 | ||
| 70 | 2009.01.07 00:53 | close | 22 | 0.38 | 1.50770 | 1.50347 | 1.50857 | 23.02 | 9616.56 |
| 71 | 2009.01.07 01:07 | close | 21 | 0.38 | 1.50878 | 1.50467 | 1.50977 | 18.63 | 9635.19 |
| 72 | 2009.01.07 21:06 | buy | 23 | 0.38 | 1.50053 | 0.00000 | 0.00000 | ||
| 73 | 2009.01.07 21:06 | modify | 23 | 0.38 | 1.50053 | 1.49693 | 1.50353 | ||
| 74 | 2009.01.07 21:06 | buy | 24 | 0.38 | 1.50047 | 0.00000 | 0.00000 | ||
| 75 | 2009.01.07 21:06 | modify | 24 | 0.38 | 1.50047 | 1.49687 | 1.50197 | ||
| 76 | 2009.01.07 21:06 | close | 23 | 0.38 | 1.50088 | 1.49693 | 1.50353 | 12.79 | 9647.98 |
| 77 | 2009.01.07 21:06 | close | 24 | 0.38 | 1.50100 | 1.49687 | 1.50197 | 19.37 | 9667.35 |
| 78 | 2009.01.07 21:58 | buy | 25 | 0.39 | 1.50096 | 0.00000 | 0.00000 | ||
| 79 | 2009.01.07 21:58 | modify | 25 | 0.39 | 1.50096 | 1.49736 | 1.50246 | ||
| 80 | 2009.01.07 22:01 | close | 25 | 0.39 | 1.50150 | 1.49736 | 1.50246 | 20.25 | 9687.60 |
| 81 | 2009.01.07 22:48 | sell | 26 | 0.39 | 1.50320 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.07 22:48 | modify | 26 | 0.39 | 1.50320 | 1.50680 | 1.50170 | ||
| 83 | 2009.01.07 22:49 | sell | 27 | 0.39 | 1.50340 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.07 22:49 | modify | 27 | 0.39 | 1.50340 | 1.50700 | 1.50040 | ||
| 85 | 2009.01.07 22:50 | close | 27 | 0.39 | 1.50307 | 1.50700 | 1.50040 | 12.38 | 9699.98 |
| 86 | 2009.01.07 22:51 | sell | 28 | 0.39 | 1.50373 | 0.00000 | 0.00000 | ||
| 87 | 2009.01.07 22:51 | modify | 28 | 0.39 | 1.50373 | 1.50733 | 1.50073 | ||
| 88 | 2009.01.07 22:51 | close | 28 | 0.39 | 1.50317 | 1.50733 | 1.50073 | 21.00 | 9720.98 |
| 89 | 2009.01.07 22:53 | sell | 29 | 0.39 | 1.50340 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.07 22:53 | modify | 29 | 0.39 | 1.50340 | 1.50700 | 1.50040 | ||
| 91 | 2009.01.07 22:54 | close | 29 | 0.39 | 1.50304 | 1.50700 | 1.50040 | 13.50 | 9734.48 |
| 92 | 2009.01.07 22:54 | close | 26 | 0.39 | 1.50268 | 1.50680 | 1.50170 | 19.50 | 9753.98 |
| 93 | 2009.01.07 23:20 | sell | 30 | 0.39 | 1.50380 | 0.00000 | 0.00000 | ||
| 94 | 2009.01.07 23:20 | modify | 30 | 0.39 | 1.50380 | 1.50740 | 1.50230 | ||
| 95 | 2009.01.07 23:20 | sell | 31 | 0.39 | 1.50380 | 0.00000 | 0.00000 | ||
| 96 | 2009.01.07 23:20 | modify | 31 | 0.39 | 1.50380 | 1.50740 | 1.50080 | ||
| 97 | 2009.01.07 23:39 | close | 31 | 0.39 | 1.50347 | 1.50740 | 1.50080 | 12.38 | 9766.36 |
| 98 | 2009.01.08 00:01 | close | 30 | 0.39 | 1.50327 | 1.50740 | 1.50230 | 17.52 | 9783.88 |
| 99 | 2009.01.08 00:12 | buy | 32 | 0.39 | 1.50313 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.08 00:12 | modify | 32 | 0.39 | 1.50313 | 1.49953 | 1.50463 | ||
| 101 | 2009.01.08 00:25 | buy | 33 | 0.39 | 1.50267 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.08 00:25 | modify | 33 | 0.39 | 1.50267 | 1.49907 | 1.50417 | ||
| 103 | 2009.01.08 00:54 | close | 33 | 0.39 | 1.50317 | 1.49907 | 1.50417 | 18.76 | 9802.64 |
| 104 | 2009.01.08 01:03 | close | 32 | 0.39 | 1.50337 | 1.49953 | 1.50463 | 9.00 | 9811.64 |
| 105 | 2009.01.08 21:00 | sell | 34 | 0.39 | 1.50062 | 0.00000 | 0.00000 | ||
| 106 | 2009.01.08 21:00 | modify | 34 | 0.39 | 1.50062 | 1.50422 | 1.49912 | ||
| 107 | 2009.01.08 21:02 | sell | 35 | 0.39 | 1.50090 | 0.00000 | 0.00000 | ||
| 108 | 2009.01.08 21:02 | modify | 35 | 0.39 | 1.50090 | 1.50450 | 1.49790 | ||
| 109 | 2009.01.08 21:11 | close | 35 | 0.39 | 1.50057 | 1.50450 | 1.49790 | 12.37 | 9824.01 |
| 110 | 2009.01.08 21:15 | close | 34 | 0.39 | 1.50009 | 1.50422 | 1.49912 | 19.87 | 9843.88 |
| 111 | 2009.01.08 21:19 | buy | 36 | 0.39 | 1.49917 | 0.00000 | 0.00000 | ||
| 112 | 2009.01.08 21:19 | modify | 36 | 0.39 | 1.49917 | 1.49557 | 1.50067 | ||
| 113 | 2009.01.08 21:30 | buy | 37 | 0.39 | 1.49881 | 0.00000 | 0.00000 | ||
| 114 | 2009.01.08 21:30 | modify | 37 | 0.39 | 1.49881 | 1.49521 | 1.50181 | ||
| 115 | 2009.01.08 21:31 | close | 37 | 0.39 | 1.49915 | 1.49521 | 1.50181 | 12.75 | 9856.63 |
| 116 | 2009.01.08 21:31 | buy | 38 | 0.40 | 1.49887 | 0.00000 | 0.00000 | ||
| 117 | 2009.01.08 21:31 | modify | 38 | 0.40 | 1.49887 | 1.49527 | 1.50187 | ||
| 118 | 2009.01.08 21:45 | close | 38 | 0.40 | 1.49920 | 1.49527 | 1.50187 | 12.70 | 9869.33 |
| 119 | 2009.01.08 22:10 | close | 36 | 0.39 | 1.49937 | 1.49557 | 1.50067 | 7.50 | 9876.83 |
| 120 | 2009.01.08 22:17 | sell | 39 | 0.40 | 1.50051 | 0.00000 | 0.00000 | ||
| 121 | 2009.01.08 22:17 | modify | 39 | 0.40 | 1.50051 | 1.50411 | 1.49951 | ||
| 122 | 2009.01.08 22:23 | t/p | 39 | 0.40 | 1.49951 | 1.50411 | 1.49951 | 38.46 | 9915.29 |
| 123 | 2009.01.08 22:55 | buy | 40 | 0.40 | 1.49787 | 0.00000 | 0.00000 | ||
| 124 | 2009.01.08 22:55 | modify | 40 | 0.40 | 1.49787 | 1.49427 | 1.50087 | ||
| 125 | 2009.01.08 22:56 | buy | 41 | 0.40 | 1.49753 | 0.00000 | 0.00000 | ||
| 126 | 2009.01.08 22:56 | modify | 41 | 0.40 | 1.49753 | 1.49393 | 1.49903 | ||
| 127 | 2009.01.08 22:59 | close | 41 | 0.40 | 1.49811 | 1.49393 | 1.49903 | 22.31 | 9937.60 |
| 128 | 2009.01.08 22:59 | close | 40 | 0.40 | 1.49818 | 1.49427 | 1.50087 | 11.92 | 9949.52 |
| 129 | 2009.01.08 23:19 | sell | 42 | 0.40 | 1.49910 | 0.00000 | 0.00000 | ||
| 130 | 2009.01.08 23:19 | modify | 42 | 0.40 | 1.49910 | 1.50270 | 1.49760 | ||
| 131 | 2009.01.08 23:20 | close | 42 | 0.40 | 1.49869 | 1.50270 | 1.49760 | 15.77 | 9965.29 |
| 132 | 2009.01.09 00:03 | sell | 43 | 0.40 | 1.49890 | 0.00000 | 0.00000 | ||
| 133 | 2009.01.09 00:03 | modify | 43 | 0.40 | 1.49890 | 1.50250 | 1.49740 | ||
| 134 | 2009.01.09 00:22 | close | 43 | 0.40 | 1.49842 | 1.50250 | 1.49740 | 18.46 | 9983.75 |
| 135 | 2009.01.09 00:22 | buy | 44 | 0.40 | 1.49837 | 0.00000 | 0.00000 | ||
| 136 | 2009.01.09 00:22 | modify | 44 | 0.40 | 1.49837 | 1.49477 | 1.49987 | ||
| 137 | 2009.01.09 00:29 | close | 44 | 0.40 | 1.49880 | 1.49477 | 1.49987 | 16.54 | 10000.29 |
| 138 | 2009.01.09 00:38 | sell | 45 | 0.40 | 1.49920 | 0.00000 | 0.00000 | ||
| 139 | 2009.01.09 00:38 | modify | 45 | 0.40 | 1.49920 | 1.50280 | 1.49770 | ||
| 140 | 2009.01.09 00:43 | close | 45 | 0.40 | 1.49878 | 1.50280 | 1.49770 | 16.16 | 10016.45 |
| 141 | 2009.01.09 00:56 | sell | 46 | 0.40 | 1.49910 | 0.00000 | 0.00000 | ||
| 142 | 2009.01.09 00:56 | modify | 46 | 0.40 | 1.49910 | 1.50270 | 1.49760 | ||
| 143 | 2009.01.09 01:47 | close | 46 | 0.40 | 1.49887 | 1.50270 | 1.49760 | 8.85 | 10025.30 |
| 144 | 2009.01.12 21:14 | buy | 47 | 0.40 | 1.48975 | 0.00000 | 0.00000 | ||
| 145 | 2009.01.12 21:14 | modify | 47 | 0.40 | 1.48975 | 1.48615 | 1.49125 | ||
| 146 | 2009.01.12 21:16 | close | 47 | 0.40 | 1.49040 | 1.48615 | 1.49125 | 25.00 | 10050.30 |
| 147 | 2009.01.12 21:28 | buy | 48 | 0.40 | 1.48944 | 0.00000 | 0.00000 | ||
| 148 | 2009.01.12 21:28 | modify | 48 | 0.40 | 1.48944 | 1.48584 | 1.49244 | ||
| 149 | 2009.01.12 21:46 | close | 48 | 0.40 | 1.48988 | 1.48584 | 1.49244 | 16.93 | 10067.23 |
| 150 | 2009.01.12 21:59 | sell | 49 | 0.40 | 1.49120 | 0.00000 | 0.00000 | ||
| 151 | 2009.01.12 21:59 | modify | 49 | 0.40 | 1.49120 | 1.49480 | 1.48970 | ||
| 152 | 2009.01.12 22:00 | close | 49 | 0.40 | 1.49063 | 1.49480 | 1.48970 | 21.92 | 10089.15 |
| 153 | 2009.01.12 22:23 | buy | 50 | 0.40 | 1.48927 | 0.00000 | 0.00000 | ||
| 154 | 2009.01.12 22:23 | modify | 50 | 0.40 | 1.48927 | 1.48567 | 1.49227 | ||
| 155 | 2009.01.12 22:24 | close | 50 | 0.40 | 1.48960 | 1.48567 | 1.49227 | 12.70 | 10101.85 |
| 156 | 2009.01.12 22:29 | buy | 51 | 0.40 | 1.48925 | 0.00000 | 0.00000 | ||
| 157 | 2009.01.12 22:29 | modify | 51 | 0.40 | 1.48925 | 1.48565 | 1.49225 | ||
| 158 | 2009.01.12 22:30 | buy | 52 | 0.40 | 1.48867 | 0.00000 | 0.00000 | ||
| 159 | 2009.01.12 22:30 | modify | 52 | 0.40 | 1.48867 | 1.48507 | 1.49017 | ||
| 160 | 2009.01.12 22:32 | close | 52 | 0.40 | 1.48918 | 1.48507 | 1.49017 | 19.62 | 10121.47 |
| 161 | 2009.01.12 22:34 | close | 51 | 0.40 | 1.48959 | 1.48565 | 1.49225 | 13.08 | 10134.55 |
| 162 | 2009.01.12 22:38 | buy | 53 | 0.40 | 1.48887 | 0.00000 | 0.00000 | ||
| 163 | 2009.01.12 22:38 | modify | 53 | 0.40 | 1.48887 | 1.48527 | 1.49187 | ||
| 164 | 2009.01.12 22:41 | close | 53 | 0.40 | 1.48920 | 1.48527 | 1.49187 | 12.70 | 10147.25 |
| 165 | 2009.01.12 23:31 | sell | 54 | 0.40 | 1.48983 | 0.00000 | 0.00000 | ||
| 166 | 2009.01.12 23:31 | modify | 54 | 0.40 | 1.48983 | 1.49343 | 1.48833 | ||
| 167 | 2009.01.12 23:32 | sell | 55 | 0.40 | 1.49019 | 0.00000 | 0.00000 | ||
| 168 | 2009.01.12 23:32 | modify | 55 | 0.40 | 1.49019 | 1.49379 | 1.48869 | ||
| 169 | 2009.01.12 23:38 | close | 55 | 0.40 | 1.48957 | 1.49379 | 1.48869 | 23.84 | 10171.09 |
| 170 | 2009.01.12 23:43 | close | 54 | 0.40 | 1.48937 | 1.49343 | 1.48833 | 17.70 | 10188.79 |
| 171 | 2009.01.13 00:11 | buy | 56 | 0.41 | 1.48867 | 0.00000 | 0.00000 | ||
| 172 | 2009.01.13 00:11 | modify | 56 | 0.41 | 1.48867 | 1.48507 | 1.49017 | ||
| 173 | 2009.01.13 00:16 | close | 56 | 0.41 | 1.48920 | 1.48507 | 1.49017 | 20.89 | 10209.68 |
| 174 | 2009.01.13 00:31 | sell | 57 | 0.41 | 1.48960 | 0.00000 | 0.00000 | ||
| 175 | 2009.01.13 00:31 | modify | 57 | 0.41 | 1.48960 | 1.49320 | 1.48810 | ||
| 176 | 2009.01.13 00:32 | close | 57 | 0.41 | 1.48917 | 1.49320 | 1.48810 | 16.95 | 10226.63 |
| 177 | 2009.01.13 00:33 | sell | 58 | 0.41 | 1.48956 | 0.00000 | 0.00000 | ||
| 178 | 2009.01.13 00:33 | modify | 58 | 0.41 | 1.48956 | 1.49316 | 1.48806 | ||
| 179 | 2009.01.13 00:46 | sell | 59 | 0.41 | 1.49020 | 0.00000 | 0.00000 | ||
| 180 | 2009.01.13 00:46 | modify | 59 | 0.41 | 1.49020 | 1.49380 | 1.48870 | ||
| 181 | 2009.01.13 00:47 | close | 59 | 0.41 | 1.48965 | 1.49380 | 1.48870 | 21.68 | 10248.31 |
| 182 | 2009.01.13 00:47 | close | 58 | 0.41 | 1.48897 | 1.49316 | 1.48806 | 23.26 | 10271.57 |
| 183 | 2009.01.13 00:48 | sell | 60 | 0.41 | 1.48960 | 0.00000 | 0.00000 | ||
| 184 | 2009.01.13 00:48 | modify | 60 | 0.41 | 1.48960 | 1.49320 | 1.48810 | ||
| 185 | 2009.01.13 01:06 | close | 60 | 0.41 | 1.48917 | 1.49320 | 1.48810 | 16.95 | 10288.52 |
| 186 | 2009.01.13 21:01 | buy | 61 | 0.41 | 1.47518 | 0.00000 | 0.00000 | ||
| 187 | 2009.01.13 21:01 | modify | 61 | 0.41 | 1.47518 | 1.47158 | 1.47668 | ||
| 188 | 2009.01.13 21:33 | close | 61 | 0.41 | 1.47568 | 1.47158 | 1.47668 | 19.72 | 10308.24 |
| 189 | 2009.01.13 21:42 | sell | 62 | 0.41 | 1.47650 | 0.00000 | 0.00000 | ||
| 190 | 2009.01.13 21:42 | modify | 62 | 0.41 | 1.47650 | 1.48010 | 1.47500 | ||
| 191 | 2009.01.13 21:48 | close | 62 | 0.41 | 1.47592 | 1.48010 | 1.47500 | 22.86 | 10331.10 |
| 192 | 2009.01.13 23:04 | buy | 63 | 0.41 | 1.47517 | 0.00000 | 0.00000 | ||
| 193 | 2009.01.13 23:04 | modify | 63 | 0.41 | 1.47517 | 1.47157 | 1.47817 | ||
| 194 | 2009.01.13 23:05 | close | 63 | 0.41 | 1.47564 | 1.47157 | 1.47817 | 18.53 | 10349.63 |
| 195 | 2009.01.13 23:05 | sell | 64 | 0.41 | 1.47580 | 0.00000 | 0.00000 | ||
| 196 | 2009.01.13 23:05 | modify | 64 | 0.41 | 1.47580 | 1.47940 | 1.47430 | ||
| 197 | 2009.01.13 23:06 | close | 64 | 0.41 | 1.47537 | 1.47940 | 1.47430 | 16.95 | 10366.58 |
| 198 | 2009.01.13 23:07 | sell | 65 | 0.42 | 1.47575 | 0.00000 | 0.00000 | ||
| 199 | 2009.01.13 23:07 | modify | 65 | 0.42 | 1.47575 | 1.47935 | 1.47425 | ||
| 200 | 2009.01.13 23:08 | sell | 66 | 0.42 | 1.47650 | 0.00000 | 0.00000 | ||
| 201 | 2009.01.13 23:08 | modify | 66 | 0.42 | 1.47650 | 1.48010 | 1.47500 | ||
| 202 | 2009.01.13 23:08 | sell | 67 | 0.42 | 1.47650 | 0.00000 | 0.00000 | ||
| 203 | 2009.01.13 23:08 | modify | 67 | 0.42 | 1.47650 | 1.48010 | 1.47350 | ||
| 204 | 2009.01.13 23:08 | close | 67 | 0.42 | 1.47617 | 1.48010 | 1.47350 | 13.33 | 10379.91 |
| 205 | 2009.01.13 23:09 | sell | 68 | 0.42 | 1.47660 | 0.00000 | 0.00000 | ||
| 206 | 2009.01.13 23:09 | modify | 68 | 0.42 | 1.47660 | 1.48020 | 1.47360 | ||
| 207 | 2009.01.13 23:10 | close | 68 | 0.42 | 1.47627 | 1.48020 | 1.47360 | 13.33 | 10393.24 |
| 208 | 2009.01.13 23:25 | close | 66 | 0.42 | 1.47586 | 1.48010 | 1.47500 | 25.85 | 10419.09 |
| 209 | 2009.01.13 23:36 | buy | 69 | 0.42 | 1.47520 | 0.00000 | 0.00000 | ||
| 210 | 2009.01.13 23:36 | modify | 69 | 0.42 | 1.47520 | 1.47160 | 1.47670 | ||
| 211 | 2009.01.13 23:36 | close | 65 | 0.42 | 1.47520 | 1.47935 | 1.47425 | 22.21 | 10441.30 |
| 212 | 2009.01.13 23:36 | buy | 70 | 0.42 | 1.47520 | 0.00000 | 0.00000 | ||
| 213 | 2009.01.13 23:36 | modify | 70 | 0.42 | 1.47520 | 1.47160 | 1.47670 | ||
| 214 | 2009.01.13 23:36 | buy | 71 | 0.42 | 1.47517 | 0.00000 | 0.00000 | ||
| 215 | 2009.01.13 23:36 | modify | 71 | 0.42 | 1.47517 | 1.47157 | 1.47817 | ||
| 216 | 2009.01.13 23:54 | close | 71 | 0.42 | 1.47548 | 1.47157 | 1.47817 | 12.52 | 10453.82 |
| 217 | 2009.01.13 23:54 | close | 69 | 0.42 | 1.47570 | 1.47160 | 1.47670 | 20.20 | 10474.02 |
| 218 | 2009.01.13 23:54 | close | 70 | 0.42 | 1.47570 | 1.47160 | 1.47670 | 20.20 | 10494.22 |
| 219 | 2009.01.14 00:24 | sell | 72 | 0.42 | 1.47548 | 0.00000 | 0.00000 | ||
| 220 | 2009.01.14 00:24 | modify | 72 | 0.42 | 1.47548 | 1.47908 | 1.47398 | ||
| 221 | 2009.01.14 00:39 | sell | 73 | 0.42 | 1.47613 | 0.00000 | 0.00000 | ||
| 222 | 2009.01.14 00:39 | modify | 73 | 0.42 | 1.47613 | 1.47973 | 1.47463 | ||
| 223 | 2009.01.14 00:39 | close | 73 | 0.42 | 1.47557 | 1.47973 | 1.47463 | 22.62 | 10516.84 |
| 224 | 2009.01.14 01:20 | sell | 74 | 0.42 | 1.47750 | 0.00000 | 0.00000 | ||
| 225 | 2009.01.14 01:20 | modify | 74 | 0.42 | 1.47750 | 1.48110 | 1.47650 | ||
| 226 | 2009.01.14 01:25 | modify | 72 | 0.42 | 1.47548 | 1.47908 | 1.47620 | ||
| 227 | 2009.01.14 01:30 | modify | 72 | 0.42 | 1.47548 | 1.47908 | 1.47680 | ||
| 228 | 2009.01.14 01:36 | t/p | 72 | 0.42 | 1.47680 | 1.47908 | 1.47680 | -53.31 | 10463.53 |
| 229 | 2009.01.14 01:43 | t/p | 74 | 0.42 | 1.47650 | 1.48110 | 1.47650 | 40.38 | 10503.91 |
| 230 | 2009.01.14 21:04 | buy | 75 | 0.42 | 1.46977 | 0.00000 | 0.00000 | ||
| 231 | 2009.01.14 21:04 | modify | 75 | 0.42 | 1.46977 | 1.46617 | 1.47127 | ||
| 232 | 2009.01.14 21:05 | buy | 76 | 0.42 | 1.46947 | 0.00000 | 0.00000 | ||
| 233 | 2009.01.14 21:05 | modify | 76 | 0.42 | 1.46947 | 1.46587 | 1.47247 | ||
| 234 | 2009.01.14 21:25 | close | 76 | 0.42 | 1.46983 | 1.46587 | 1.47247 | 14.55 | 10518.46 |
| 235 | 2009.01.14 21:26 | close | 75 | 0.42 | 1.47038 | 1.46617 | 1.47127 | 24.64 | 10543.10 |
| 236 | 2009.01.14 22:14 | sell | 77 | 0.42 | 1.47098 | 0.00000 | 0.00000 | ||
| 237 | 2009.01.14 22:14 | modify | 77 | 0.42 | 1.47098 | 1.47458 | 1.46948 | ||
| 238 | 2009.01.14 22:18 | sell | 78 | 0.42 | 1.47120 | 0.00000 | 0.00000 | ||
| 239 | 2009.01.14 22:18 | modify | 78 | 0.42 | 1.47120 | 1.47480 | 1.46820 | ||
| 240 | 2009.01.14 22:27 | close | 78 | 0.42 | 1.47077 | 1.47480 | 1.46820 | 17.36 | 10560.46 |
| 241 | 2009.01.14 22:27 | close | 77 | 0.42 | 1.47037 | 1.47458 | 1.46948 | 24.64 | 10585.10 |
| 242 | 2009.01.14 22:38 | sell | 79 | 0.42 | 1.47130 | 0.00000 | 0.00000 | ||
| 243 | 2009.01.14 22:38 | modify | 79 | 0.42 | 1.47130 | 1.47490 | 1.46830 | ||
| 244 | 2009.01.14 22:38 | sell | 80 | 0.42 | 1.47165 | 0.00000 | 0.00000 | ||
| 245 | 2009.01.14 22:38 | modify | 80 | 0.42 | 1.47165 | 1.47525 | 1.47015 | ||
| 246 | 2009.01.14 23:00 | sell | 81 | 0.42 | 1.47238 | 0.00000 | 0.00000 | ||
| 247 | 2009.01.14 23:00 | modify | 81 | 0.42 | 1.47238 | 1.47598 | 1.47138 | ||
| 248 | 2009.01.14 23:41 | modify | 79 | 0.42 | 1.47130 | 1.47490 | 1.47160 | ||
| 249 | 2009.01.14 23:41 | modify | 80 | 0.42 | 1.47165 | 1.47525 | 1.47160 | ||
| 250 | 2009.01.14 23:42 | t/p | 79 | 0.42 | 1.47160 | 1.47490 | 1.47160 | -12.12 | 10572.98 |
| 251 | 2009.01.14 23:42 | t/p | 80 | 0.42 | 1.47160 | 1.47525 | 1.47160 | 2.02 | 10575.00 |
| 252 | 2009.01.14 23:52 | buy | 82 | 0.42 | 1.47147 | 0.00000 | 0.00000 | ||
| 253 | 2009.01.14 23:52 | modify | 82 | 0.42 | 1.47147 | 1.46787 | 1.47297 | ||
| 254 | 2009.01.14 23:53 | t/p | 81 | 0.42 | 1.47138 | 1.47598 | 1.47138 | 40.39 | 10615.39 |
| 255 | 2009.01.15 00:00 | buy | 83 | 0.42 | 1.47052 | 0.00000 | 0.00000 | ||
| 256 | 2009.01.15 00:00 | modify | 83 | 0.42 | 1.47052 | 1.46692 | 1.47202 | ||
| 257 | 2009.01.15 00:36 | close | 83 | 0.42 | 1.47103 | 1.46692 | 1.47202 | 20.60 | 10635.99 |
| 258 | 2009.01.15 00:42 | sell | 84 | 0.42 | 1.47179 | 0.00000 | 0.00000 | ||
| 259 | 2009.01.15 00:42 | modify | 84 | 0.42 | 1.47179 | 1.47539 | 1.47029 | ||
| 260 | 2009.01.15 00:42 | close | 82 | 0.42 | 1.47179 | 1.46787 | 1.47297 | 13.52 | 10649.52 |
| 261 | 2009.01.15 00:42 | sell | 85 | 0.42 | 1.47179 | 0.00000 | 0.00000 | ||
| 262 | 2009.01.15 00:42 | modify | 85 | 0.42 | 1.47179 | 1.47539 | 1.47029 | ||
| 263 | 2009.01.15 00:42 | sell | 86 | 0.42 | 1.47230 | 0.00000 | 0.00000 | ||
| 264 | 2009.01.15 00:42 | modify | 86 | 0.42 | 1.47230 | 1.47590 | 1.47130 | ||
| 265 | 2009.01.15 00:48 | t/p | 86 | 0.42 | 1.47130 | 1.47590 | 1.47130 | 40.39 | 10689.91 |
| 266 | 2009.01.15 00:48 | close | 84 | 0.42 | 1.47127 | 1.47539 | 1.47029 | 21.00 | 10710.91 |
| 267 | 2009.01.15 00:48 | close | 85 | 0.42 | 1.47127 | 1.47539 | 1.47029 | 21.00 | 10731.91 |
| 268 | 2009.01.15 00:52 | sell | 87 | 0.43 | 1.47230 | 0.00000 | 0.00000 | ||
| 269 | 2009.01.15 00:52 | modify | 87 | 0.43 | 1.47230 | 1.47590 | 1.47130 | ||
| 270 | 2009.01.15 00:52 | sell | 88 | 0.43 | 1.47266 | 0.00000 | 0.00000 | ||
| 271 | 2009.01.15 00:52 | modify | 88 | 0.43 | 1.47266 | 1.47626 | 1.47116 | ||
| 272 | 2009.01.15 01:21 | close | 88 | 0.43 | 1.47207 | 1.47626 | 1.47116 | 24.40 | 10756.31 |
| 273 | 2009.01.15 01:32 | t/p | 87 | 0.43 | 1.47130 | 1.47590 | 1.47130 | 41.34 | 10797.65 |
| 274 | 2009.01.15 21:00 | sell | 89 | 0.43 | 1.47680 | 0.00000 | 0.00000 | ||
| 275 | 2009.01.15 21:00 | modify | 89 | 0.43 | 1.47680 | 1.48040 | 1.47530 | ||
| 276 | 2009.01.15 21:06 | close | 89 | 0.43 | 1.47629 | 1.48040 | 1.47530 | 21.09 | 10818.74 |
| 277 | 2009.01.15 21:37 | buy | 90 | 0.43 | 1.47517 | 0.00000 | 0.00000 | ||
| 278 | 2009.01.15 21:37 | modify | 90 | 0.43 | 1.47517 | 1.47157 | 1.47667 | ||
| 279 | 2009.01.15 21:37 | buy | 91 | 0.43 | 1.47492 | 0.00000 | 0.00000 | ||
| 280 | 2009.01.15 21:37 | modify | 91 | 0.43 | 1.47492 | 1.47132 | 1.47792 | ||
| 281 | 2009.01.15 21:38 | close | 91 | 0.43 | 1.47530 | 1.47132 | 1.47792 | 15.72 | 10834.46 |
| 282 | 2009.01.15 21:39 | close | 90 | 0.43 | 1.47568 | 1.47157 | 1.47667 | 21.09 | 10855.55 |
| 283 | 2009.01.15 21:45 | buy | 92 | 0.44 | 1.47511 | 0.00000 | 0.00000 | ||
| 284 | 2009.01.15 21:45 | modify | 92 | 0.44 | 1.47511 | 1.47151 | 1.47661 | ||
| 285 | 2009.01.15 21:45 | buy | 93 | 0.44 | 1.47485 | 0.00000 | 0.00000 | ||
| 286 | 2009.01.15 21:45 | modify | 93 | 0.44 | 1.47485 | 1.47125 | 1.47785 | ||
| 287 | 2009.01.15 21:52 | close | 93 | 0.44 | 1.47519 | 1.47125 | 1.47785 | 14.39 | 10869.94 |
| 288 | 2009.01.15 21:53 | close | 92 | 0.44 | 1.47564 | 1.47151 | 1.47661 | 22.43 | 10892.37 |
| 289 | 2009.01.15 21:57 | sell | 94 | 0.44 | 1.47670 | 0.00000 | 0.00000 | ||
| 290 | 2009.01.15 21:57 | modify | 94 | 0.44 | 1.47670 | 1.48030 | 1.47520 | ||
| 291 | 2009.01.15 22:14 | close | 94 | 0.44 | 1.47620 | 1.48030 | 1.47520 | 21.15 | 10913.52 |
| 292 | 2009.01.15 23:02 | buy | 95 | 0.44 | 1.47584 | 0.00000 | 0.00000 | ||
| 293 | 2009.01.15 23:02 | modify | 95 | 0.44 | 1.47584 | 1.47224 | 1.47734 | ||
| 294 | 2009.01.15 23:16 | close | 95 | 0.44 | 1.47630 | 1.47224 | 1.47734 | 19.47 | 10932.99 |
| 295 | 2009.01.15 23:36 | sell | 96 | 0.44 | 1.47648 | 0.00000 | 0.00000 | ||
| 296 | 2009.01.15 23:36 | modify | 96 | 0.44 | 1.47648 | 1.48008 | 1.47498 | ||
| 297 | 2009.01.15 23:56 | close | 96 | 0.44 | 1.47587 | 1.48008 | 1.47498 | 25.81 | 10958.80 |
| 298 | 2009.01.16 00:45 | sell | 97 | 0.44 | 1.47692 | 0.00000 | 0.00000 | ||
| 299 | 2009.01.16 00:45 | modify | 97 | 0.44 | 1.47692 | 1.48052 | 1.47542 | ||
| 300 | 2009.01.16 00:51 | close | 97 | 0.44 | 1.47647 | 1.48052 | 1.47542 | 19.04 | 10977.84 |
| 301 | 2009.01.16 00:55 | sell | 98 | 0.44 | 1.47685 | 0.00000 | 0.00000 | ||
| 302 | 2009.01.16 00:55 | modify | 98 | 0.44 | 1.47685 | 1.48045 | 1.47535 | ||
| 303 | 2009.01.16 01:35 | close | 98 | 0.44 | 1.47641 | 1.48045 | 1.47535 | 18.62 | 10996.46 |
| 304 | 2009.01.19 21:18 | buy | 99 | 0.44 | 1.48487 | 0.00000 | 0.00000 | ||
| 305 | 2009.01.19 21:18 | modify | 99 | 0.44 | 1.48487 | 1.48127 | 1.48787 | ||
| 306 | 2009.01.19 21:25 | close | 99 | 0.44 | 1.48530 | 1.48127 | 1.48787 | 18.19 | 11014.65 |
| 307 | 2009.01.19 22:00 | sell | 100 | 0.44 | 1.48551 | 0.00000 | 0.00000 | ||
| 308 | 2009.01.19 22:00 | modify | 100 | 0.44 | 1.48551 | 1.48911 | 1.48401 | ||
| 309 | 2009.01.19 22:00 | sell | 101 | 0.44 | 1.48551 | 0.00000 | 0.00000 | ||
| 310 | 2009.01.19 22:00 | modify | 101 | 0.44 | 1.48551 | 1.48911 | 1.48251 | ||
| 311 | 2009.01.19 22:01 | close | 101 | 0.44 | 1.48518 | 1.48911 | 1.48251 | 13.96 | 11028.61 |
| 312 | 2009.01.19 22:02 | close | 100 | 0.44 | 1.48501 | 1.48911 | 1.48401 | 21.16 | 11049.77 |
| 313 | 2009.01.19 22:03 | sell | 102 | 0.44 | 1.48550 | 0.00000 | 0.00000 | ||
| 314 | 2009.01.19 22:03 | modify | 102 | 0.44 | 1.48550 | 1.48910 | 1.48400 | ||
| 315 | 2009.01.19 22:03 | sell | 103 | 0.44 | 1.48550 | 0.00000 | 0.00000 | ||
| 316 | 2009.01.19 22:03 | modify | 103 | 0.44 | 1.48550 | 1.48910 | 1.48250 | ||
| 317 | 2009.01.19 22:04 | close | 103 | 0.44 | 1.48518 | 1.48910 | 1.48250 | 13.54 | 11063.31 |
| 318 | 2009.01.19 22:08 | close | 102 | 0.44 | 1.48497 | 1.48910 | 1.48400 | 22.43 | 11085.74 |
| 319 | 2009.01.19 22:10 | buy | 104 | 0.44 | 1.48487 | 0.00000 | 0.00000 | ||
| 320 | 2009.01.19 22:10 | modify | 104 | 0.44 | 1.48487 | 1.48127 | 1.48787 | ||
| 321 | 2009.01.19 22:10 | buy | 105 | 0.44 | 1.48477 | 0.00000 | 0.00000 | ||
| 322 | 2009.01.19 22:10 | modify | 105 | 0.44 | 1.48477 | 1.48117 | 1.48627 | ||
| 323 | 2009.01.19 22:14 | close | 104 | 0.44 | 1.48524 | 1.48127 | 1.48787 | 15.65 | 11101.39 |
| 324 | 2009.01.19 22:14 | close | 105 | 0.44 | 1.48540 | 1.48117 | 1.48627 | 26.65 | 11128.04 |
| 325 | 2009.01.19 22:15 | sell | 106 | 0.44 | 1.48572 | 0.00000 | 0.00000 | ||
| 326 | 2009.01.19 22:15 | modify | 106 | 0.44 | 1.48572 | 1.48932 | 1.48272 | ||
| 327 | 2009.01.19 22:15 | sell | 107 | 0.44 | 1.48580 | 0.00000 | 0.00000 | ||
| 328 | 2009.01.19 22:15 | modify | 107 | 0.44 | 1.48580 | 1.48940 | 1.48430 | ||
| 329 | 2009.01.19 22:15 | close | 106 | 0.44 | 1.48540 | 1.48932 | 1.48272 | 13.54 | 11141.58 |
| 330 | 2009.01.19 22:15 | close | 107 | 0.44 | 1.48528 | 1.48940 | 1.48430 | 22.00 | 11163.58 |
| 331 | 2009.01.19 22:30 | buy | 108 | 0.45 | 1.48467 | 0.00000 | 0.00000 | ||
| 332 | 2009.01.19 22:30 | modify | 108 | 0.45 | 1.48467 | 1.48107 | 1.48617 | ||
| 333 | 2009.01.19 22:34 | buy | 109 | 0.45 | 1.48425 | 0.00000 | 0.00000 | ||
| 334 | 2009.01.19 22:34 | modify | 109 | 0.45 | 1.48425 | 1.48065 | 1.48725 | ||
| 335 | 2009.01.19 22:43 | close | 109 | 0.45 | 1.48470 | 1.48065 | 1.48725 | 19.48 | 11183.06 |
| 336 | 2009.01.19 22:44 | buy | 110 | 0.45 | 1.48413 | 0.00000 | 0.00000 | ||
| 337 | 2009.01.19 22:44 | modify | 110 | 0.45 | 1.48413 | 1.48053 | 1.48713 | ||
| 338 | 2009.01.19 23:20 | sell | 111 | 0.45 | 1.48390 | 0.00000 | 0.00000 | ||
| 339 | 2009.01.19 23:20 | modify | 111 | 0.45 | 1.48390 | 1.48750 | 1.48240 | ||
| 340 | 2009.01.19 23:21 | close | 111 | 0.45 | 1.48337 | 1.48750 | 1.48240 | 22.94 | 11206.00 |
| 341 | 2009.01.19 23:32 | modify | 108 | 0.45 | 1.48467 | 1.48107 | 1.48377 | ||
| 342 | 2009.01.19 23:38 | modify | 108 | 0.45 | 1.48467 | 1.48107 | 1.48337 | ||
| 343 | 2009.01.19 23:43 | modify | 108 | 0.45 | 1.48467 | 1.48107 | 1.48327 | ||
| 344 | 2009.01.19 23:48 | modify | 108 | 0.45 | 1.48467 | 1.48107 | 1.48277 | ||
| 345 | 2009.01.19 23:48 | modify | 110 | 0.45 | 1.48413 | 1.48053 | 1.48277 | ||
| 346 | 2009.01.19 23:55 | t/p | 108 | 0.45 | 1.48277 | 1.48107 | 1.48277 | -82.23 | 11123.77 |
| 347 | 2009.01.19 23:55 | t/p | 110 | 0.45 | 1.48277 | 1.48053 | 1.48277 | -58.86 | 11064.91 |
| 348 | 2009.01.19 23:56 | buy | 112 | 0.44 | 1.48257 | 0.00000 | 0.00000 | ||
| 349 | 2009.01.19 23:56 | modify | 112 | 0.44 | 1.48257 | 1.47897 | 1.48407 | ||
| 350 | 2009.01.19 23:58 | buy | 113 | 0.44 | 1.48227 | 0.00000 | 0.00000 | ||
| 351 | 2009.01.19 23:58 | modify | 113 | 0.44 | 1.48227 | 1.47867 | 1.48527 | ||
| 352 | 2009.01.20 00:01 | close | 113 | 0.44 | 1.48260 | 1.47867 | 1.48527 | 14.17 | 11079.08 |
| 353 | 2009.01.20 00:39 | sell | 114 | 0.44 | 1.48253 | 0.00000 | 0.00000 | ||
| 354 | 2009.01.20 00:39 | modify | 114 | 0.44 | 1.48253 | 1.48613 | 1.48103 | ||
| 355 | 2009.01.20 00:46 | close | 114 | 0.44 | 1.48207 | 1.48613 | 1.48103 | 19.46 | 11098.54 |
| 356 | 2009.01.20 00:47 | sell | 115 | 0.44 | 1.48260 | 0.00000 | 0.00000 | ||
| 357 | 2009.01.20 00:47 | modify | 115 | 0.44 | 1.48260 | 1.48620 | 1.48110 | ||
| 358 | 2009.01.20 00:48 | close | 112 | 0.44 | 1.48280 | 1.47897 | 1.48407 | 9.95 | 11108.49 |
| 359 | 2009.01.20 00:55 | close | 115 | 0.44 | 1.48212 | 1.48620 | 1.48110 | 20.31 | 11128.80 |
| 360 | 2009.01.20 00:58 | sell | 116 | 0.44 | 1.48254 | 0.00000 | 0.00000 | ||
| 361 | 2009.01.20 00:58 | modify | 116 | 0.44 | 1.48254 | 1.48614 | 1.48104 | ||
| 362 | 2009.01.20 01:15 | close | 116 | 0.44 | 1.48210 | 1.48614 | 1.48104 | 18.61 | 11147.41 |
| 363 | 2009.01.20 21:00 | buy | 117 | 0.44 | 1.47907 | 0.00000 | 0.00000 | ||
| 364 | 2009.01.20 21:00 | modify | 117 | 0.44 | 1.47907 | 1.47547 | 1.48207 | ||
| 365 | 2009.01.20 21:11 | close | 117 | 0.44 | 1.47941 | 1.47547 | 1.48207 | 14.39 | 11161.80 |
| 366 | 2009.01.20 21:11 | sell | 118 | 0.45 | 1.48100 | 0.00000 | 0.00000 | ||
| 367 | 2009.01.20 21:11 | modify | 118 | 0.45 | 1.48100 | 1.48460 | 1.47950 | ||
| 368 | 2009.01.20 21:12 | close | 118 | 0.45 | 1.48037 | 1.48460 | 1.47950 | 27.26 | 11189.06 |
| 369 | 2009.01.20 21:17 | buy | 119 | 0.45 | 1.47907 | 0.00000 | 0.00000 | ||
| 370 | 2009.01.20 21:17 | modify | 119 | 0.45 | 1.47907 | 1.47547 | 1.48207 | ||
| 371 | 2009.01.20 21:25 | close | 119 | 0.45 | 1.47942 | 1.47547 | 1.48207 | 15.15 | 11204.21 |
| 372 | 2009.01.20 21:40 | buy | 120 | 0.45 | 1.47897 | 0.00000 | 0.00000 | ||
| 373 | 2009.01.20 21:40 | modify | 120 | 0.45 | 1.47897 | 1.47537 | 1.48197 | ||
| 374 | 2009.01.20 21:45 | close | 120 | 0.45 | 1.47930 | 1.47537 | 1.48197 | 14.28 | 11218.49 |
| 375 | 2009.01.20 21:46 | buy | 121 | 0.45 | 1.47897 | 0.00000 | 0.00000 | ||
| 376 | 2009.01.20 21:46 | modify | 121 | 0.45 | 1.47897 | 1.47537 | 1.48197 | ||
| 377 | 2009.01.20 21:50 | close | 121 | 0.45 | 1.47930 | 1.47537 | 1.48197 | 14.28 | 11232.77 |
| 378 | 2009.01.20 21:53 | buy | 122 | 0.45 | 1.47894 | 0.00000 | 0.00000 | ||
| 379 | 2009.01.20 21:53 | modify | 122 | 0.45 | 1.47894 | 1.47534 | 1.48194 | ||
| 380 | 2009.01.20 21:53 | buy | 123 | 0.45 | 1.47867 | 0.00000 | 0.00000 | ||
| 381 | 2009.01.20 21:53 | modify | 123 | 0.45 | 1.47867 | 1.47507 | 1.48017 | ||
| 382 | 2009.01.20 21:55 | close | 123 | 0.45 | 1.47926 | 1.47507 | 1.48017 | 25.53 | 11258.30 |
| 383 | 2009.01.20 21:55 | close | 122 | 0.45 | 1.47926 | 1.47534 | 1.48194 | 13.85 | 11272.15 |
| 384 | 2009.01.20 21:56 | buy | 124 | 0.45 | 1.47896 | 0.00000 | 0.00000 | ||
| 385 | 2009.01.20 21:56 | modify | 124 | 0.45 | 1.47896 | 1.47536 | 1.48196 | ||
| 386 | 2009.01.20 21:56 | buy | 125 | 0.45 | 1.47857 | 0.00000 | 0.00000 | ||
| 387 | 2009.01.20 21:56 | modify | 125 | 0.45 | 1.47857 | 1.47497 | 1.48007 | ||
| 388 | 2009.01.20 22:19 | close | 125 | 0.45 | 1.47915 | 1.47497 | 1.48007 | 25.10 | 11297.25 |
| 389 | 2009.01.20 22:19 | close | 124 | 0.45 | 1.47938 | 1.47536 | 1.48196 | 18.18 | 11315.43 |
| 390 | 2009.01.20 22:19 | sell | 126 | 0.45 | 1.48020 | 0.00000 | 0.00000 | ||
| 391 | 2009.01.20 22:19 | modify | 126 | 0.45 | 1.48020 | 1.48380 | 1.47870 | ||
| 392 | 2009.01.20 22:20 | close | 126 | 0.45 | 1.47960 | 1.48380 | 1.47870 | 25.96 | 11341.39 |
| 393 | 2009.01.20 22:24 | buy | 127 | 0.45 | 1.47864 | 0.00000 | 0.00000 | ||
| 394 | 2009.01.20 22:24 | modify | 127 | 0.45 | 1.47864 | 1.47504 | 1.48014 | ||
| 395 | 2009.01.20 22:49 | close | 127 | 0.45 | 1.47918 | 1.47504 | 1.48014 | 23.37 | 11364.76 |
| 396 | 2009.01.20 22:58 | sell | 128 | 0.46 | 1.47997 | 0.00000 | 0.00000 | ||
| 397 | 2009.01.20 22:58 | modify | 128 | 0.46 | 1.47997 | 1.48357 | 1.47847 | ||
| 398 | 2009.01.20 22:58 | close | 128 | 0.46 | 1.47947 | 1.48357 | 1.47847 | 22.12 | 11386.88 |
| 399 | 2009.01.20 23:09 | sell | 129 | 0.46 | 1.47979 | 0.00000 | 0.00000 | ||
| 400 | 2009.01.20 23:09 | modify | 129 | 0.46 | 1.47979 | 1.48339 | 1.47829 | ||
| 401 | 2009.01.20 23:09 | close | 129 | 0.46 | 1.47931 | 1.48339 | 1.47829 | 21.23 | 11408.11 |
| 402 | 2009.01.20 23:41 | buy | 130 | 0.46 | 1.47817 | 0.00000 | 0.00000 | ||
| 403 | 2009.01.20 23:41 | modify | 130 | 0.46 | 1.47817 | 1.47457 | 1.47967 | ||
| 404 | 2009.01.21 00:31 | sell | 131 | 0.46 | 1.47860 | 0.00000 | 0.00000 | ||
| 405 | 2009.01.21 00:31 | modify | 131 | 0.46 | 1.47860 | 1.48220 | 1.47710 | ||
| 406 | 2009.01.21 00:31 | close | 130 | 0.46 | 1.47870 | 1.47457 | 1.47967 | 23.67 | 11431.78 |
| 407 | 2009.01.21 00:53 | sell | 132 | 0.46 | 1.47920 | 0.00000 | 0.00000 | ||
| 408 | 2009.01.21 00:53 | modify | 132 | 0.46 | 1.47920 | 1.48280 | 1.47770 | ||
| 409 | 2009.01.21 00:55 | close | 132 | 0.46 | 1.47868 | 1.48280 | 1.47770 | 23.00 | 11454.78 |
| 410 | 2009.01.21 00:56 | close | 131 | 0.46 | 1.47817 | 1.48220 | 1.47710 | 19.02 | 11473.80 |
| 411 | 2009.01.21 00:57 | sell | 133 | 0.46 | 1.47866 | 0.00000 | 0.00000 | ||
| 412 | 2009.01.21 00:57 | modify | 133 | 0.46 | 1.47866 | 1.48226 | 1.47716 | ||
| 413 | 2009.01.21 01:06 | close | 133 | 0.46 | 1.47825 | 1.48226 | 1.47716 | 18.14 | 11491.94 |
| 414 | 2009.01.21 21:00 | sell | 134 | 0.46 | 1.49910 | 0.00000 | 0.00000 | ||
| 415 | 2009.01.21 21:00 | modify | 134 | 0.46 | 1.49910 | 1.50270 | 1.49760 | ||
| 416 | 2009.01.21 21:00 | sell | 135 | 0.46 | 1.49974 | 0.00000 | 0.00000 | ||
| 417 | 2009.01.21 21:00 | modify | 135 | 0.46 | 1.49974 | 1.50334 | 1.49674 | ||
| 418 | 2009.01.21 21:03 | close | 135 | 0.46 | 1.49943 | 1.50334 | 1.49674 | 13.71 | 11505.65 |
| 419 | 2009.01.21 21:03 | close | 134 | 0.46 | 1.49850 | 1.50270 | 1.49760 | 26.54 | 11532.19 |
| 420 | 2009.01.21 21:03 | sell | 136 | 0.46 | 1.49833 | 0.00000 | 0.00000 | ||
| 421 | 2009.01.21 21:03 | modify | 136 | 0.46 | 1.49833 | 1.50193 | 1.49683 | ||
| 422 | 2009.01.21 21:12 | sell | 137 | 0.46 | 1.49960 | 0.00000 | 0.00000 | ||
| 423 | 2009.01.21 21:12 | modify | 137 | 0.46 | 1.49960 | 1.50320 | 1.49660 | ||
| 424 | 2009.01.21 21:13 | close | 137 | 0.46 | 1.49922 | 1.50320 | 1.49660 | 16.81 | 11549.00 |
| 425 | 2009.01.21 21:24 | sell | 138 | 0.46 | 1.50090 | 0.00000 | 0.00000 | ||
| 426 | 2009.01.21 21:24 | modify | 138 | 0.46 | 1.50090 | 1.50450 | 1.49790 | ||
| 427 | 2009.01.21 21:24 | close | 138 | 0.46 | 1.50057 | 1.50450 | 1.49790 | 14.60 | 11563.60 |
| 428 | 2009.01.21 21:26 | sell | 139 | 0.46 | 1.50091 | 0.00000 | 0.00000 | ||
| 429 | 2009.01.21 21:26 | modify | 139 | 0.46 | 1.50091 | 1.50451 | 1.49791 | ||
| 430 | 2009.01.21 21:37 | s/l | 136 | 0.46 | 1.50193 | 1.50193 | 1.49683 | -159.24 | 11404.36 |
| 431 | 2009.01.21 21:37 | sell | 140 | 0.46 | 1.50184 | 0.00000 | 0.00000 | ||
| 432 | 2009.01.21 21:37 | modify | 140 | 0.46 | 1.50184 | 1.50544 | 1.50034 | ||
| 433 | 2009.01.21 22:13 | s/l | 139 | 0.46 | 1.50451 | 1.50451 | 1.49791 | -159.23 | 11245.13 |
| 434 | 2009.01.21 22:13 | sell | 141 | 0.45 | 1.50440 | 0.00000 | 0.00000 | ||
| 435 | 2009.01.21 22:13 | modify | 141 | 0.45 | 1.50440 | 1.50800 | 1.50140 | ||
| 436 | 2009.01.21 22:13 | close | 141 | 0.45 | 1.50387 | 1.50800 | 1.50140 | 22.93 | 11268.06 |
| 437 | 2009.01.21 22:15 | sell | 142 | 0.45 | 1.50453 | 0.00000 | 0.00000 | ||
| 438 | 2009.01.21 22:15 | modify | 142 | 0.45 | 1.50453 | 1.50813 | 1.50153 | ||
| 439 | 2009.01.21 22:16 | close | 142 | 0.45 | 1.50417 | 1.50813 | 1.50153 | 15.58 | 11283.64 |
| 440 | 2009.01.21 22:17 | sell | 143 | 0.45 | 1.50446 | 0.00000 | 0.00000 | ||
| 441 | 2009.01.21 22:17 | modify | 143 | 0.45 | 1.50446 | 1.50806 | 1.50146 | ||
| 442 | 2009.01.21 22:18 | close | 143 | 0.45 | 1.50414 | 1.50806 | 1.50146 | 13.85 | 11297.49 |
| 443 | 2009.01.21 22:40 | modify | 140 | 0.46 | 1.50184 | 1.50544 | 1.50343 | ||
| 444 | 2009.01.21 22:40 | t/p | 140 | 0.46 | 1.50343 | 1.50544 | 1.50343 | -70.32 | 11227.17 |
| 445 | 2009.01.21 22:40 | sell | 144 | 0.45 | 1.50320 | 0.00000 | 0.00000 | ||
| 446 | 2009.01.21 22:40 | modify | 144 | 0.45 | 1.50320 | 1.50680 | 1.50170 | ||
| 447 | 2009.01.21 22:46 | close | 144 | 0.45 | 1.50265 | 1.50680 | 1.50170 | 23.80 | 11250.97 |
| 448 | 2009.01.21 22:46 | sell | 145 | 0.45 | 1.50248 | 0.00000 | 0.00000 | ||
| 449 | 2009.01.21 22:46 | modify | 145 | 0.45 | 1.50248 | 1.50608 | 1.50098 | ||
| 450 | 2009.01.21 22:49 | close | 145 | 0.45 | 1.50174 | 1.50608 | 1.50098 | 32.02 | 11282.99 |
| 451 | 2009.01.21 22:49 | buy | 146 | 0.45 | 1.50114 | 0.00000 | 0.00000 | ||
| 452 | 2009.01.21 22:49 | modify | 146 | 0.45 | 1.50114 | 1.49754 | 1.50264 | ||
| 453 | 2009.01.21 22:50 | close | 146 | 0.45 | 1.50170 | 1.49754 | 1.50264 | 24.23 | 11307.22 |
| 454 | 2009.01.21 22:50 | sell | 147 | 0.45 | 1.50181 | 0.00000 | 0.00000 | ||
| 455 | 2009.01.21 22:50 | modify | 147 | 0.45 | 1.50181 | 1.50541 | 1.50031 | ||
| 456 | 2009.01.21 23:15 | buy | 148 | 0.45 | 1.50257 | 0.00000 | 0.00000 | ||
| 457 | 2009.01.21 23:15 | modify | 148 | 0.45 | 1.50257 | 1.49897 | 1.50407 | ||
| 458 | 2009.01.21 23:26 | close | 148 | 0.45 | 1.50313 | 1.49897 | 1.50407 | 24.24 | 11331.46 |
| 459 | 2009.01.21 23:53 | modify | 147 | 0.45 | 1.50181 | 1.50541 | 1.50260 | ||
| 460 | 2009.01.21 23:58 | modify | 147 | 0.45 | 1.50181 | 1.50541 | 1.50340 | ||
| 461 | 2009.01.22 00:06 | t/p | 147 | 0.45 | 1.50340 | 1.50541 | 1.50340 | -71.52 | 11259.94 |
| 462 | 2009.01.22 00:06 | sell | 149 | 0.45 | 1.50330 | 0.00000 | 0.00000 | ||
| 463 | 2009.01.22 00:06 | modify | 149 | 0.45 | 1.50330 | 1.50690 | 1.50180 | ||
| 464 | 2009.01.22 00:07 | close | 149 | 0.45 | 1.50260 | 1.50690 | 1.50180 | 30.29 | 11290.23 |
| 465 | 2009.01.22 00:07 | buy | 150 | 0.45 | 1.50227 | 0.00000 | 0.00000 | ||
| 466 | 2009.01.22 00:07 | modify | 150 | 0.45 | 1.50227 | 1.49867 | 1.50377 | ||
| 467 | 2009.01.22 00:13 | buy | 151 | 0.45 | 1.50167 | 0.00000 | 0.00000 | ||
| 468 | 2009.01.22 00:13 | modify | 151 | 0.45 | 1.50167 | 1.49807 | 1.50317 | ||
| 469 | 2009.01.22 01:00 | close | 151 | 0.45 | 1.50220 | 1.49807 | 1.50317 | 22.94 | 11313.17 |
| 470 | 2009.01.22 01:08 | modify | 150 | 0.45 | 1.50227 | 1.49867 | 1.50167 | ||
| 471 | 2009.01.22 01:09 | t/p | 150 | 0.45 | 1.50167 | 1.49867 | 1.50167 | -25.97 | 11287.20 |
| 472 | 2009.01.22 21:00 | sell | 152 | 0.45 | 1.50271 | 0.00000 | 0.00000 | ||
| 473 | 2009.01.22 21:00 | modify | 152 | 0.45 | 1.50271 | 1.50631 | 1.50121 | ||
| 474 | 2009.01.22 21:02 | close | 152 | 0.45 | 1.50216 | 1.50631 | 1.50121 | 23.80 | 11311.00 |
| 475 | 2009.01.22 21:07 | buy | 153 | 0.45 | 1.49917 | 0.00000 | 0.00000 | ||
| 476 | 2009.01.22 21:07 | modify | 153 | 0.45 | 1.49917 | 1.49557 | 1.50067 | ||
| 477 | 2009.01.22 21:09 | close | 153 | 0.45 | 1.49968 | 1.49557 | 1.50067 | 22.07 | 11333.07 |
| 478 | 2009.01.22 22:15 | buy | 154 | 0.45 | 1.49947 | 0.00000 | 0.00000 | ||
| 479 | 2009.01.22 22:15 | modify | 154 | 0.45 | 1.49947 | 1.49587 | 1.50097 | ||
| 480 | 2009.01.22 22:15 | close | 154 | 0.45 | 1.50020 | 1.49587 | 1.50097 | 31.60 | 11364.67 |
| 481 | 2009.01.22 22:27 | buy | 155 | 0.46 | 1.49925 | 0.00000 | 0.00000 | ||
| 482 | 2009.01.22 22:27 | modify | 155 | 0.46 | 1.49925 | 1.49565 | 1.50075 | ||
| 483 | 2009.01.22 22:54 | close | 155 | 0.46 | 1.49980 | 1.49565 | 1.50075 | 24.33 | 11389.00 |
| 484 | 2009.01.22 22:58 | buy | 156 | 0.46 | 1.49834 | 0.00000 | 0.00000 | ||
| 485 | 2009.01.22 22:58 | modify | 156 | 0.46 | 1.49834 | 1.49474 | 1.49984 | ||
| 486 | 2009.01.22 22:59 | buy | 157 | 0.46 | 1.49807 | 0.00000 | 0.00000 | ||
| 487 | 2009.01.22 22:59 | modify | 157 | 0.46 | 1.49807 | 1.49447 | 1.50107 | ||
| 488 | 2009.01.22 23:00 | close | 157 | 0.46 | 1.49842 | 1.49447 | 1.50107 | 15.48 | 11404.48 |
| 489 | 2009.01.22 23:00 | buy | 158 | 0.46 | 1.49777 | 0.00000 | 0.00000 | ||
| 490 | 2009.01.22 23:00 | modify | 158 | 0.46 | 1.49777 | 1.49417 | 1.50077 | ||
| 491 | 2009.01.22 23:03 | close | 158 | 0.46 | 1.49830 | 1.49417 | 1.50077 | 23.44 | 11427.92 |
| 492 | 2009.01.22 23:05 | close | 156 | 0.46 | 1.49892 | 1.49474 | 1.49984 | 25.66 | 11453.58 |
| 493 | 2009.01.22 23:08 | buy | 159 | 0.46 | 1.49802 | 0.00000 | 0.00000 | ||
| 494 | 2009.01.22 23:08 | modify | 159 | 0.46 | 1.49802 | 1.49442 | 1.50102 | ||
| 495 | 2009.01.22 23:10 | close | 159 | 0.46 | 1.49840 | 1.49442 | 1.50102 | 16.81 | 11470.39 |
| 496 | 2009.01.22 23:15 | sell | 160 | 0.46 | 1.49960 | 0.00000 | 0.00000 | ||
| 497 | 2009.01.22 23:15 | modify | 160 | 0.46 | 1.49960 | 1.50320 | 1.49810 | ||
| 498 | 2009.01.23 00:11 | close | 160 | 0.46 | 1.49940 | 1.50320 | 1.49810 | 7.92 | 11478.31 |
| 499 | 2009.01.23 00:11 | buy | 161 | 0.46 | 1.49940 | 0.00000 | 0.00000 | ||
| 500 | 2009.01.23 00:11 | modify | 161 | 0.46 | 1.49940 | 1.49580 | 1.50090 | ||
| 501 | 2009.01.23 00:31 | close | 161 | 0.46 | 1.49980 | 1.49580 | 1.50090 | 17.69 | 11496.00 |
| 502 | 2009.01.23 00:33 | sell | 162 | 0.46 | 1.50040 | 0.00000 | 0.00000 | ||
| 503 | 2009.01.23 00:33 | modify | 162 | 0.46 | 1.50040 | 1.50400 | 1.49890 | ||
| 504 | 2009.01.23 00:49 | close | 162 | 0.46 | 1.49999 | 1.50400 | 1.49890 | 18.13 | 11514.13 |
| 505 | 2009.01.23 00:51 | sell | 163 | 0.46 | 1.50020 | 0.00000 | 0.00000 | ||
| 506 | 2009.01.23 00:51 | modify | 163 | 0.46 | 1.50020 | 1.50380 | 1.49870 | ||
| 507 | 2009.01.23 01:56 | modify | 163 | 0.46 | 1.50020 | 1.50380 | 1.50010 | ||
| 508 | 2009.01.23 02:05 | t/p | 163 | 0.46 | 1.50010 | 1.50380 | 1.50010 | 4.43 | 11518.56 |
| 509 | 2009.01.26 21:10 | sell | 164 | 0.46 | 1.49868 | 0.00000 | 0.00000 | ||
| 510 | 2009.01.26 21:10 | modify | 164 | 0.46 | 1.49868 | 1.50228 | 1.49718 | ||
| 511 | 2009.01.26 21:13 | close | 164 | 0.46 | 1.49817 | 1.50228 | 1.49718 | 22.56 | 11541.12 |
| 512 | 2009.01.26 21:42 | buy | 165 | 0.46 | 1.49671 | 0.00000 | 0.00000 | ||
| 513 | 2009.01.26 21:42 | modify | 165 | 0.46 | 1.49671 | 1.49311 | 1.49821 | ||
| 514 | 2009.01.26 21:45 | close | 165 | 0.46 | 1.49722 | 1.49311 | 1.49821 | 22.56 | 11563.68 |
| 515 | 2009.01.26 22:46 | sell | 166 | 0.46 | 1.49930 | 0.00000 | 0.00000 | ||
| 516 | 2009.01.26 22:46 | modify | 166 | 0.46 | 1.49930 | 1.50290 | 1.49630 | ||
| 517 | 2009.01.26 23:00 | close | 166 | 0.46 | 1.49897 | 1.50290 | 1.49630 | 14.60 | 11578.28 |
| 518 | 2009.01.26 23:10 | sell | 167 | 0.46 | 1.49985 | 0.00000 | 0.00000 | ||
| 519 | 2009.01.26 23:10 | modify | 167 | 0.46 | 1.49985 | 1.50345 | 1.49685 | ||
| 520 | 2009.01.26 23:13 | close | 167 | 0.46 | 1.49948 | 1.50345 | 1.49685 | 16.37 | 11594.65 |
| 521 | 2009.01.26 23:16 | sell | 168 | 0.46 | 1.49997 | 0.00000 | 0.00000 | ||
| 522 | 2009.01.26 23:16 | modify | 168 | 0.46 | 1.49997 | 1.50357 | 1.49847 | ||
| 523 | 2009.01.26 23:16 | sell | 169 | 0.46 | 1.49997 | 0.00000 | 0.00000 | ||
| 524 | 2009.01.26 23:16 | modify | 169 | 0.46 | 1.49997 | 1.50357 | 1.49697 | ||
| 525 | 2009.01.26 23:27 | close | 169 | 0.46 | 1.49957 | 1.50357 | 1.49697 | 17.69 | 11612.34 |
| 526 | 2009.01.26 23:27 | close | 168 | 0.46 | 1.49927 | 1.50357 | 1.49847 | 30.96 | 11643.30 |
| 527 | 2009.01.26 23:28 | sell | 170 | 0.46 | 1.50020 | 0.00000 | 0.00000 | ||
| 528 | 2009.01.26 23:28 | modify | 170 | 0.46 | 1.50020 | 1.50380 | 1.49720 | ||
| 529 | 2009.01.26 23:28 | close | 170 | 0.46 | 1.49983 | 1.50380 | 1.49720 | 16.37 | 11659.67 |
| 530 | 2009.01.26 23:32 | sell | 171 | 0.47 | 1.50029 | 0.00000 | 0.00000 | ||
| 531 | 2009.01.26 23:32 | modify | 171 | 0.47 | 1.50029 | 1.50389 | 1.49879 | ||
| 532 | 2009.01.26 23:39 | close | 171 | 0.47 | 1.49977 | 1.50389 | 1.49879 | 23.50 | 11683.17 |
| 533 | 2009.01.27 00:00 | buy | 172 | 0.47 | 1.49929 | 0.00000 | 0.00000 | ||
| 534 | 2009.01.27 00:00 | modify | 172 | 0.47 | 1.49929 | 1.49569 | 1.50079 | ||
| 535 | 2009.01.27 00:01 | close | 172 | 0.47 | 1.49969 | 1.49569 | 1.50079 | 18.08 | 11701.25 |
| 536 | 2009.01.27 00:19 | buy | 173 | 0.47 | 1.49947 | 0.00000 | 0.00000 | ||
| 537 | 2009.01.27 00:19 | modify | 173 | 0.47 | 1.49947 | 1.49587 | 1.50097 | ||
| 538 | 2009.01.27 00:23 | close | 173 | 0.47 | 1.49987 | 1.49587 | 1.50097 | 18.08 | 11719.33 |
| 539 | 2009.01.27 00:24 | sell | 174 | 0.47 | 1.50043 | 0.00000 | 0.00000 | ||
| 540 | 2009.01.27 00:24 | modify | 174 | 0.47 | 1.50043 | 1.50403 | 1.49893 | ||
| 541 | 2009.01.27 01:29 | modify | 174 | 0.47 | 1.50043 | 1.50403 | 1.49990 | ||
| 542 | 2009.01.27 01:39 | modify | 174 | 0.47 | 1.50043 | 1.50403 | 1.50100 | ||
| 543 | 2009.01.27 01:48 | t/p | 174 | 0.47 | 1.50100 | 1.50403 | 1.50100 | -25.76 | 11693.57 |
| 544 | 2009.01.27 21:02 | buy | 175 | 0.47 | 1.49797 | 0.00000 | 0.00000 | ||
| 545 | 2009.01.27 21:02 | modify | 175 | 0.47 | 1.49797 | 1.49437 | 1.49947 | ||
| 546 | 2009.01.27 21:09 | close | 175 | 0.47 | 1.49847 | 1.49437 | 1.49947 | 22.60 | 11716.17 |
| 547 | 2009.01.27 21:23 | sell | 176 | 0.47 | 1.49959 | 0.00000 | 0.00000 | ||
| 548 | 2009.01.27 21:23 | modify | 176 | 0.47 | 1.49959 | 1.50319 | 1.49809 | ||
| 549 | 2009.01.27 21:24 | sell | 177 | 0.47 | 1.50070 | 0.00000 | 0.00000 | ||
| 550 | 2009.01.27 21:24 | modify | 177 | 0.47 | 1.50070 | 1.50430 | 1.49770 | ||
| 551 | 2009.01.27 21:58 | s/l | 176 | 0.47 | 1.50319 | 1.50319 | 1.49809 | -162.69 | 11553.48 |
| 552 | 2009.01.27 21:58 | sell | 178 | 0.46 | 1.50304 | 0.00000 | 0.00000 | ||
| 553 | 2009.01.27 21:58 | modify | 178 | 0.46 | 1.50304 | 1.50664 | 1.50154 | ||
| 554 | 2009.01.27 22:00 | close | 178 | 0.46 | 1.50253 | 1.50664 | 1.50154 | 22.55 | 11576.03 |
| 555 | 2009.01.27 22:17 | sell | 179 | 0.46 | 1.50280 | 0.00000 | 0.00000 | ||
| 556 | 2009.01.27 22:17 | modify | 179 | 0.46 | 1.50280 | 1.50640 | 1.50130 | ||
| 557 | 2009.01.27 22:18 | close | 179 | 0.46 | 1.50230 | 1.50640 | 1.50130 | 22.12 | 11598.15 |
| 558 | 2009.01.27 22:19 | sell | 180 | 0.46 | 1.50274 | 0.00000 | 0.00000 | ||
| 559 | 2009.01.27 22:19 | modify | 180 | 0.46 | 1.50274 | 1.50634 | 1.50124 | ||
| 560 | 2009.01.27 22:26 | close | 180 | 0.46 | 1.50217 | 1.50634 | 1.50124 | 25.21 | 11623.36 |
| 561 | 2009.01.27 22:26 | modify | 177 | 0.47 | 1.50070 | 1.50430 | 1.50150 | ||
| 562 | 2009.01.27 22:36 | modify | 177 | 0.47 | 1.50070 | 1.50430 | 1.50190 | ||
| 563 | 2009.01.27 22:46 | modify | 177 | 0.47 | 1.50070 | 1.50430 | 1.50220 | ||
| 564 | 2009.01.27 22:46 | sell | 181 | 0.46 | 1.50298 | 0.00000 | 0.00000 | ||
| 565 | 2009.01.27 22:46 | modify | 181 | 0.46 | 1.50298 | 1.50658 | 1.50148 | ||
| 566 | 2009.01.27 22:51 | modify | 177 | 0.47 | 1.50070 | 1.50430 | 1.50240 | ||
| 567 | 2009.01.27 22:57 | modify | 177 | 0.47 | 1.50070 | 1.50430 | 1.50250 | ||
| 568 | 2009.01.27 23:02 | modify | 177 | 0.47 | 1.50070 | 1.50430 | 1.50260 | ||
| 569 | 2009.01.27 23:07 | modify | 177 | 0.47 | 1.50070 | 1.50430 | 1.50310 | ||
| 570 | 2009.01.27 23:28 | modify | 177 | 0.47 | 1.50070 | 1.50430 | 1.50340 | ||
| 571 | 2009.01.27 23:28 | s/l | 177 | 0.47 | 1.50430 | 1.50430 | 1.50340 | -162.70 | 11460.66 |
| 572 | 2009.01.27 23:28 | sell | 182 | 0.46 | 1.50413 | 0.00000 | 0.00000 | ||
| 573 | 2009.01.27 23:28 | modify | 182 | 0.46 | 1.50413 | 1.50773 | 1.50113 | ||
| 574 | 2009.01.27 23:50 | modify | 181 | 0.46 | 1.50298 | 1.50658 | 1.50420 | ||
| 575 | 2009.01.27 23:55 | modify | 181 | 0.46 | 1.50298 | 1.50658 | 1.50430 | ||
| 576 | 2009.01.28 00:06 | modify | 181 | 0.46 | 1.50298 | 1.50658 | 1.50480 | ||
| 577 | 2009.01.28 00:09 | s/l | 181 | 0.46 | 1.50658 | 1.50658 | 1.50480 | -160.16 | 11300.51 |
| 578 | 2009.01.28 00:09 | sell | 183 | 0.45 | 1.50643 | 0.00000 | 0.00000 | ||
| 579 | 2009.01.28 00:09 | modify | 183 | 0.45 | 1.50643 | 1.51003 | 1.50493 | ||
| 580 | 2009.01.28 00:33 | modify | 182 | 0.46 | 1.50413 | 1.50773 | 1.50570 | ||
| 581 | 2009.01.28 00:38 | modify | 182 | 0.46 | 1.50413 | 1.50773 | 1.50580 | ||
| 582 | 2009.01.28 00:43 | modify | 182 | 0.46 | 1.50413 | 1.50773 | 1.50620 | ||
| 583 | 2009.01.28 00:55 | t/p | 182 | 0.46 | 1.50620 | 1.50773 | 1.50620 | -92.49 | 11208.02 |
| 584 | 2009.01.28 01:10 | modify | 183 | 0.45 | 1.50643 | 1.51003 | 1.50600 | ||
| 585 | 2009.01.28 01:16 | modify | 183 | 0.45 | 1.50643 | 1.51003 | 1.50650 | ||
| 586 | 2009.01.28 01:37 | t/p | 183 | 0.45 | 1.50650 | 1.51003 | 1.50650 | -3.03 | 11204.99 |
| 587 | 2009.01.28 21:10 | buy | 184 | 0.45 | 1.51408 | 0.00000 | 0.00000 | ||
| 588 | 2009.01.28 21:10 | modify | 184 | 0.45 | 1.51408 | 1.51048 | 1.51558 | ||
| 589 | 2009.01.28 21:16 | buy | 185 | 0.45 | 1.51307 | 0.00000 | 0.00000 | ||
| 590 | 2009.01.28 21:16 | modify | 185 | 0.45 | 1.51307 | 1.50947 | 1.51607 | ||
| 591 | 2009.01.28 21:42 | close | 185 | 0.45 | 1.51338 | 1.50947 | 1.51607 | 13.41 | 11218.40 |
| 592 | 2009.01.28 21:49 | close | 184 | 0.45 | 1.51460 | 1.51048 | 1.51558 | 22.50 | 11240.90 |
| 593 | 2009.01.28 22:00 | buy | 186 | 0.45 | 1.51307 | 0.00000 | 0.00000 | ||
| 594 | 2009.01.28 22:00 | modify | 186 | 0.45 | 1.51307 | 1.50947 | 1.51407 | ||
| 595 | 2009.01.28 22:12 | t/p | 186 | 0.45 | 1.51407 | 1.50947 | 1.51407 | 43.27 | 11284.17 |
| 596 | 2009.01.28 22:14 | buy | 187 | 0.45 | 1.51372 | 0.00000 | 0.00000 | ||
| 597 | 2009.01.28 22:14 | modify | 187 | 0.45 | 1.51372 | 1.51012 | 1.51472 | ||
| 598 | 2009.01.28 22:32 | t/p | 187 | 0.45 | 1.51472 | 1.51012 | 1.51472 | 43.27 | 11327.44 |
| 599 | 2009.01.28 22:32 | sell | 188 | 0.45 | 1.51481 | 0.00000 | 0.00000 | ||
| 600 | 2009.01.28 22:32 | modify | 188 | 0.45 | 1.51481 | 1.51841 | 1.51331 | ||
| 601 | 2009.01.28 22:50 | sell | 189 | 0.45 | 1.51500 | 0.00000 | 0.00000 | ||
| 602 | 2009.01.28 22:50 | modify | 189 | 0.45 | 1.51500 | 1.51860 | 1.51200 | ||
| 603 | 2009.01.28 22:50 | close | 189 | 0.45 | 1.51457 | 1.51860 | 1.51200 | 18.61 | 11346.05 |
| 604 | 2009.01.28 22:53 | sell | 190 | 0.45 | 1.51500 | 0.00000 | 0.00000 | ||
| 605 | 2009.01.28 22:53 | modify | 190 | 0.45 | 1.51500 | 1.51860 | 1.51200 | ||
| 606 | 2009.01.28 23:00 | sell | 191 | 0.45 | 1.51530 | 0.00000 | 0.00000 | ||
| 607 | 2009.01.28 23:00 | modify | 191 | 0.45 | 1.51530 | 1.51890 | 1.51380 | ||
| 608 | 2009.01.28 23:35 | modify | 188 | 0.45 | 1.51481 | 1.51841 | 1.51560 | ||
| 609 | 2009.01.28 23:43 | modify | 188 | 0.45 | 1.51481 | 1.51841 | 1.51580 | ||
| 610 | 2009.01.28 23:55 | modify | 190 | 0.45 | 1.51500 | 1.51860 | 1.51560 | ||
| 611 | 2009.01.29 00:00 | modify | 191 | 0.45 | 1.51530 | 1.51890 | 1.51540 | ||
| 612 | 2009.01.29 00:14 | modify | 190 | 0.45 | 1.51500 | 1.51860 | 1.51570 | ||
| 613 | 2009.01.29 00:14 | modify | 191 | 0.45 | 1.51530 | 1.51890 | 1.51570 | ||
| 614 | 2009.01.29 00:19 | modify | 188 | 0.45 | 1.51481 | 1.51841 | 1.51590 | ||
| 615 | 2009.01.29 00:19 | modify | 190 | 0.45 | 1.51500 | 1.51860 | 1.51590 | ||
| 616 | 2009.01.29 00:19 | modify | 191 | 0.45 | 1.51530 | 1.51890 | 1.51590 | ||
| 617 | 2009.01.29 00:28 | t/p | 188 | 0.45 | 1.51590 | 1.51841 | 1.51590 | -49.89 | 11296.16 |
| 618 | 2009.01.29 00:28 | t/p | 190 | 0.45 | 1.51590 | 1.51860 | 1.51590 | -41.66 | 11254.49 |
| 619 | 2009.01.29 00:28 | t/p | 191 | 0.45 | 1.51590 | 1.51890 | 1.51590 | -28.68 | 11225.81 |
| 620 | 2009.01.29 00:28 | buy | 192 | 0.45 | 1.51586 | 0.00000 | 0.00000 | ||
| 621 | 2009.01.29 00:28 | modify | 192 | 0.45 | 1.51586 | 1.51226 | 1.51736 | ||
| 622 | 2009.01.29 00:36 | buy | 193 | 0.45 | 1.51546 | 0.00000 | 0.00000 | ||
| 623 | 2009.01.29 00:36 | modify | 193 | 0.45 | 1.51546 | 1.51186 | 1.51696 | ||
| 624 | 2009.01.29 01:22 | close | 193 | 0.45 | 1.51599 | 1.51186 | 1.51696 | 22.94 | 11248.75 |
| 625 | 2009.01.29 01:22 | close | 192 | 0.45 | 1.51610 | 1.51226 | 1.51736 | 10.39 | 11259.14 |
| 626 | 2009.01.29 01:43 | buy | 194 | 0.45 | 1.51467 | 0.00000 | 0.00000 | ||
| 627 | 2009.01.29 01:43 | modify | 194 | 0.45 | 1.51467 | 1.51107 | 1.51567 | ||
| 628 | 2009.01.29 02:49 | modify | 194 | 0.45 | 1.51467 | 1.51107 | 1.51517 | ||
| 629 | 2009.01.29 03:02 | modify | 194 | 0.45 | 1.51467 | 1.51107 | 1.51507 | ||
| 630 | 2009.01.29 03:07 | modify | 194 | 0.45 | 1.51467 | 1.51107 | 1.51487 | ||
| 631 | 2009.01.29 03:12 | modify | 194 | 0.45 | 1.51467 | 1.51107 | 1.51427 | ||
| 632 | 2009.01.29 03:18 | modify | 194 | 0.45 | 1.51467 | 1.51107 | 1.51407 | ||
| 633 | 2009.01.29 03:19 | t/p | 194 | 0.45 | 1.51407 | 1.51107 | 1.51407 | -25.97 | 11233.17 |
| 634 | 2009.01.29 21:36 | sell | 195 | 0.45 | 1.49410 | 0.00000 | 0.00000 | ||
| 635 | 2009.01.29 21:36 | modify | 195 | 0.45 | 1.49410 | 1.49770 | 1.49110 | ||
| 636 | 2009.01.29 21:36 | sell | 196 | 0.45 | 1.49417 | 0.00000 | 0.00000 | ||
| 637 | 2009.01.29 21:36 | modify | 196 | 0.45 | 1.49417 | 1.49777 | 1.49267 | ||
| 638 | 2009.01.29 21:49 | close | 195 | 0.45 | 1.49377 | 1.49770 | 1.49110 | 14.28 | 11247.45 |
| 639 | 2009.01.29 21:53 | close | 196 | 0.45 | 1.49367 | 1.49777 | 1.49267 | 21.64 | 11269.09 |
| 640 | 2009.01.29 23:27 | sell | 197 | 0.45 | 1.49440 | 0.00000 | 0.00000 | ||
| 641 | 2009.01.29 23:27 | modify | 197 | 0.45 | 1.49440 | 1.49800 | 1.49290 | ||
| 642 | 2009.01.29 23:28 | sell | 198 | 0.45 | 1.49450 | 0.00000 | 0.00000 | ||
| 643 | 2009.01.29 23:28 | modify | 198 | 0.45 | 1.49450 | 1.49810 | 1.49150 | ||
| 644 | 2009.01.29 23:30 | close | 198 | 0.45 | 1.49409 | 1.49810 | 1.49150 | 17.74 | 11286.83 |
| 645 | 2009.01.29 23:39 | close | 197 | 0.45 | 1.49388 | 1.49800 | 1.49290 | 22.50 | 11309.33 |
| 646 | 2009.01.29 23:40 | buy | 199 | 0.45 | 1.49374 | 0.00000 | 0.00000 | ||
| 647 | 2009.01.29 23:40 | modify | 199 | 0.45 | 1.49374 | 1.49014 | 1.49524 | ||
| 648 | 2009.01.29 23:40 | buy | 200 | 0.45 | 1.49344 | 0.00000 | 0.00000 | ||
| 649 | 2009.01.29 23:40 | modify | 200 | 0.45 | 1.49344 | 1.48984 | 1.49644 | ||
| 650 | 2009.01.29 23:40 | buy | 201 | 0.45 | 1.49331 | 0.00000 | 0.00000 | ||
| 651 | 2009.01.29 23:40 | modify | 201 | 0.45 | 1.49331 | 1.48971 | 1.49481 | ||
| 652 | 2009.01.29 23:47 | close | 200 | 0.45 | 1.49377 | 1.48984 | 1.49644 | 14.28 | 11323.61 |
| 653 | 2009.01.29 23:47 | close | 201 | 0.45 | 1.49382 | 1.48971 | 1.49481 | 22.07 | 11345.68 |
| 654 | 2009.01.30 00:42 | modify | 199 | 0.45 | 1.49374 | 1.49014 | 1.49377 | ||
| 655 | 2009.01.30 00:52 | modify | 199 | 0.45 | 1.49374 | 1.49014 | 1.49357 | ||
| 656 | 2009.01.30 00:58 | modify | 199 | 0.45 | 1.49374 | 1.49014 | 1.49347 | ||
| 657 | 2009.01.30 01:18 | modify | 199 | 0.45 | 1.49374 | 1.49014 | 1.49267 | ||
| 658 | 2009.01.30 01:23 | modify | 199 | 0.45 | 1.49374 | 1.49014 | 1.49177 | ||
| 659 | 2009.01.30 01:24 | s/l | 199 | 0.45 | 1.49014 | 1.49014 | 1.49177 | -155.58 | 11190.10 |
| 660 | 2009.02.02 21:06 | sell | 202 | 0.45 | 1.49220 | 0.00000 | 0.00000 | ||
| 661 | 2009.02.02 21:06 | modify | 202 | 0.45 | 1.49220 | 1.49580 | 1.49070 | ||
| 662 | 2009.02.02 21:11 | close | 202 | 0.45 | 1.49167 | 1.49580 | 1.49070 | 22.94 | 11213.04 |
| 663 | 2009.02.02 21:31 | sell | 203 | 0.45 | 1.49232 | 0.00000 | 0.00000 | ||
| 664 | 2009.02.02 21:31 | modify | 203 | 0.45 | 1.49232 | 1.49592 | 1.49082 | ||
| 665 | 2009.02.02 21:36 | sell | 204 | 0.45 | 1.49280 | 0.00000 | 0.00000 | ||
| 666 | 2009.02.02 21:36 | modify | 204 | 0.45 | 1.49280 | 1.49640 | 1.48980 | ||
| 667 | 2009.02.02 21:36 | close | 204 | 0.45 | 1.49243 | 1.49640 | 1.48980 | 16.01 | 11229.05 |
| 668 | 2009.02.02 21:38 | sell | 205 | 0.45 | 1.49283 | 0.00000 | 0.00000 | ||
| 669 | 2009.02.02 21:38 | modify | 205 | 0.45 | 1.49283 | 1.49643 | 1.48983 | ||
| 670 | 2009.02.02 22:09 | close | 205 | 0.45 | 1.49252 | 1.49643 | 1.48983 | 13.42 | 11242.47 |
| 671 | 2009.02.02 22:22 | close | 203 | 0.45 | 1.49207 | 1.49592 | 1.49082 | 10.82 | 11253.29 |
| 672 | 2009.02.02 22:33 | buy | 206 | 0.45 | 1.49168 | 0.00000 | 0.00000 | ||
| 673 | 2009.02.02 22:33 | modify | 206 | 0.45 | 1.49168 | 1.48808 | 1.49318 | ||
| 674 | 2009.02.02 22:39 | buy | 207 | 0.45 | 1.49137 | 0.00000 | 0.00000 | ||
| 675 | 2009.02.02 22:39 | modify | 207 | 0.45 | 1.49137 | 1.48777 | 1.49437 | ||
| 676 | 2009.02.02 22:42 | close | 207 | 0.45 | 1.49169 | 1.48777 | 1.49437 | 13.85 | 11267.14 |
| 677 | 2009.02.02 22:45 | close | 206 | 0.45 | 1.49222 | 1.48808 | 1.49318 | 23.37 | 11290.51 |
| 678 | 2009.02.02 22:55 | buy | 208 | 0.45 | 1.49127 | 0.00000 | 0.00000 | ||
| 679 | 2009.02.02 22:55 | modify | 208 | 0.45 | 1.49127 | 1.48767 | 1.49427 | ||
| 680 | 2009.02.02 22:56 | buy | 209 | 0.45 | 1.49107 | 0.00000 | 0.00000 | ||
| 681 | 2009.02.02 22:56 | modify | 209 | 0.45 | 1.49107 | 1.48747 | 1.49257 | ||
| 682 | 2009.02.02 23:00 | close | 209 | 0.45 | 1.49157 | 1.48747 | 1.49257 | 21.64 | 11312.15 |
| 683 | 2009.02.02 23:00 | close | 208 | 0.45 | 1.49160 | 1.48767 | 1.49427 | 14.28 | 11326.43 |
| 684 | 2009.02.02 23:00 | buy | 210 | 0.45 | 1.49156 | 0.00000 | 0.00000 | ||
| 685 | 2009.02.02 23:00 | modify | 210 | 0.45 | 1.49156 | 1.48796 | 1.49306 | ||
| 686 | 2009.02.02 23:04 | buy | 211 | 0.45 | 1.49104 | 0.00000 | 0.00000 | ||
| 687 | 2009.02.02 23:04 | modify | 211 | 0.45 | 1.49104 | 1.48744 | 1.49404 | ||
| 688 | 2009.02.02 23:04 | buy | 212 | 0.45 | 1.49059 | 0.00000 | 0.00000 | ||
| 689 | 2009.02.02 23:04 | modify | 212 | 0.45 | 1.49059 | 1.48699 | 1.49209 | ||
| 690 | 2009.02.02 23:04 | close | 212 | 0.45 | 1.49113 | 1.48699 | 1.49209 | 23.37 | 11349.80 |
| 691 | 2009.02.02 23:04 | close | 211 | 0.45 | 1.49137 | 1.48744 | 1.49404 | 14.28 | 11364.08 |
| 692 | 2009.02.02 23:05 | buy | 213 | 0.46 | 1.49100 | 0.00000 | 0.00000 | ||
| 693 | 2009.02.02 23:05 | modify | 213 | 0.46 | 1.49100 | 1.48740 | 1.49400 | ||
| 694 | 2009.02.02 23:05 | close | 213 | 0.46 | 1.49150 | 1.48740 | 1.49400 | 22.12 | 11386.20 |
| 695 | 2009.02.02 23:06 | buy | 214 | 0.46 | 1.49100 | 0.00000 | 0.00000 | ||
| 696 | 2009.02.02 23:06 | modify | 214 | 0.46 | 1.49100 | 1.48740 | 1.49400 | ||
| 697 | 2009.02.02 23:08 | buy | 215 | 0.46 | 1.49031 | 0.00000 | 0.00000 | ||
| 698 | 2009.02.02 23:08 | modify | 215 | 0.46 | 1.49031 | 1.48671 | 1.49181 | ||
| 699 | 2009.02.02 23:16 | close | 215 | 0.46 | 1.49083 | 1.48671 | 1.49181 | 23.00 | 11409.20 |
| 700 | 2009.02.02 23:29 | close | 214 | 0.46 | 1.49133 | 1.48740 | 1.49400 | 14.60 | 11423.80 |
| 701 | 2009.02.02 23:42 | buy | 216 | 0.46 | 1.49017 | 0.00000 | 0.00000 | ||
| 702 | 2009.02.02 23:42 | modify | 216 | 0.46 | 1.49017 | 1.48657 | 1.49317 | ||
| 703 | 2009.02.02 23:44 | buy | 217 | 0.46 | 1.49011 | 0.00000 | 0.00000 | ||
| 704 | 2009.02.02 23:44 | modify | 217 | 0.46 | 1.49011 | 1.48651 | 1.49111 | ||
| 705 | 2009.02.03 00:01 | modify | 210 | 0.45 | 1.49156 | 1.48796 | 1.49027 | ||
| 706 | 2009.02.03 00:06 | modify | 210 | 0.45 | 1.49156 | 1.48796 | 1.49017 | ||
| 707 | 2009.02.03 00:14 | modify | 210 | 0.45 | 1.49156 | 1.48796 | 1.48997 | ||
| 708 | 2009.02.03 00:24 | modify | 210 | 0.45 | 1.49156 | 1.48796 | 1.48937 | ||
| 709 | 2009.02.03 00:29 | modify | 210 | 0.45 | 1.49156 | 1.48796 | 1.48927 | ||
| 710 | 2009.02.03 00:34 | t/p | 210 | 0.45 | 1.48927 | 1.48796 | 1.48927 | -98.89 | 11324.91 |
| 711 | 2009.02.03 00:50 | modify | 216 | 0.46 | 1.49017 | 1.48657 | 1.48977 | ||
| 712 | 2009.02.03 00:50 | modify | 217 | 0.46 | 1.49011 | 1.48651 | 1.48977 | ||
| 713 | 2009.02.03 00:55 | modify | 216 | 0.46 | 1.49017 | 1.48657 | 1.48967 | ||
| 714 | 2009.02.03 00:55 | modify | 217 | 0.46 | 1.49011 | 1.48651 | 1.48967 | ||
| 715 | 2009.02.03 00:56 | buy | 218 | 0.45 | 1.48885 | 0.00000 | 0.00000 | ||
| 716 | 2009.02.03 00:56 | modify | 218 | 0.45 | 1.48885 | 1.48525 | 1.49035 | ||
| 717 | 2009.02.03 01:00 | modify | 216 | 0.46 | 1.49017 | 1.48657 | 1.48957 | ||
| 718 | 2009.02.03 01:00 | modify | 217 | 0.46 | 1.49011 | 1.48651 | 1.48957 | ||
| 719 | 2009.02.03 01:05 | modify | 216 | 0.46 | 1.49017 | 1.48657 | 1.48937 | ||
| 720 | 2009.02.03 01:05 | modify | 217 | 0.46 | 1.49011 | 1.48651 | 1.48937 | ||
| 721 | 2009.02.03 01:08 | close | 218 | 0.45 | 1.48936 | 1.48525 | 1.49035 | 22.07 | 11346.98 |
| 722 | 2009.02.03 01:08 | t/p | 216 | 0.46 | 1.48937 | 1.48657 | 1.48937 | -35.18 | 11311.80 |
| 723 | 2009.02.03 01:08 | t/p | 217 | 0.46 | 1.48937 | 1.48651 | 1.48937 | -32.52 | 11279.28 |
| 724 | 2009.02.03 01:08 | sell | 219 | 0.45 | 1.48940 | 0.00000 | 0.00000 | ||
| 725 | 2009.02.03 01:08 | modify | 219 | 0.45 | 1.48940 | 1.49300 | 1.48840 | ||
| 726 | 2009.02.03 02:10 | modify | 219 | 0.45 | 1.48940 | 1.49300 | 1.48900 | ||
| 727 | 2009.02.03 02:15 | modify | 219 | 0.45 | 1.48940 | 1.49300 | 1.49090 | ||
| 728 | 2009.02.03 02:23 | t/p | 219 | 0.45 | 1.49090 | 1.49300 | 1.49090 | -64.91 | 11214.37 |
| 729 | 2009.02.03 21:10 | sell | 220 | 0.45 | 1.48888 | 0.00000 | 0.00000 | ||
| 730 | 2009.02.03 21:10 | modify | 220 | 0.45 | 1.48888 | 1.49248 | 1.48738 | ||
| 731 | 2009.02.03 21:15 | close | 220 | 0.45 | 1.48837 | 1.49248 | 1.48738 | 22.07 | 11236.44 |
| 732 | 2009.02.03 21:37 | sell | 221 | 0.45 | 1.48930 | 0.00000 | 0.00000 | ||
| 733 | 2009.02.03 21:37 | modify | 221 | 0.45 | 1.48930 | 1.49290 | 1.48780 | ||
| 734 | 2009.02.03 21:44 | sell | 222 | 0.45 | 1.48964 | 0.00000 | 0.00000 | ||
| 735 | 2009.02.03 21:44 | modify | 222 | 0.45 | 1.48964 | 1.49324 | 1.48664 | ||
| 736 | 2009.02.03 22:11 | close | 222 | 0.45 | 1.48933 | 1.49324 | 1.48664 | 13.42 | 11249.86 |
| 737 | 2009.02.03 22:19 | sell | 223 | 0.45 | 1.48990 | 0.00000 | 0.00000 | ||
| 738 | 2009.02.03 22:19 | modify | 223 | 0.45 | 1.48990 | 1.49350 | 1.48690 | ||
| 739 | 2009.02.03 22:37 | close | 223 | 0.45 | 1.48958 | 1.49350 | 1.48690 | 13.85 | 11263.71 |
| 740 | 2009.02.03 22:41 | modify | 221 | 0.45 | 1.48930 | 1.49290 | 1.48900 | ||
| 741 | 2009.02.03 22:41 | sell | 224 | 0.45 | 1.48991 | 0.00000 | 0.00000 | ||
| 742 | 2009.02.03 22:41 | modify | 224 | 0.45 | 1.48991 | 1.49351 | 1.48691 | ||
| 743 | 2009.02.03 22:46 | modify | 221 | 0.45 | 1.48930 | 1.49290 | 1.48910 | ||
| 744 | 2009.02.03 22:46 | close | 224 | 0.45 | 1.48957 | 1.49351 | 1.48691 | 14.71 | 11278.42 |
| 745 | 2009.02.03 22:52 | t/p | 221 | 0.45 | 1.48910 | 1.49290 | 1.48910 | 8.65 | 11287.07 |
| 746 | 2009.02.03 23:02 | sell | 225 | 0.45 | 1.49010 | 0.00000 | 0.00000 | ||
| 747 | 2009.02.03 23:02 | modify | 225 | 0.45 | 1.49010 | 1.49370 | 1.48710 | ||
| 748 | 2009.02.03 23:03 | close | 225 | 0.45 | 1.48978 | 1.49370 | 1.48710 | 13.85 | 11300.92 |
| 749 | 2009.02.03 23:07 | sell | 226 | 0.45 | 1.49020 | 0.00000 | 0.00000 | ||
| 750 | 2009.02.03 23:07 | modify | 226 | 0.45 | 1.49020 | 1.49380 | 1.48870 | ||
| 751 | 2009.02.03 23:07 | sell | 227 | 0.45 | 1.49020 | 0.00000 | 0.00000 | ||
| 752 | 2009.02.03 23:07 | modify | 227 | 0.45 | 1.49020 | 1.49380 | 1.48720 | ||
| 753 | 2009.02.03 23:08 | close | 227 | 0.45 | 1.48987 | 1.49380 | 1.48720 | 14.28 | 11315.20 |
| 754 | 2009.02.03 23:08 | sell | 228 | 0.45 | 1.49010 | 0.00000 | 0.00000 | ||
| 755 | 2009.02.03 23:08 | modify | 228 | 0.45 | 1.49010 | 1.49370 | 1.48710 | ||
| 756 | 2009.02.03 23:09 | close | 226 | 0.45 | 1.48957 | 1.49380 | 1.48870 | 27.26 | 11342.46 |
| 757 | 2009.02.03 23:09 | close | 228 | 0.45 | 1.48957 | 1.49370 | 1.48710 | 22.93 | 11365.39 |
| 758 | 2009.02.03 23:09 | sell | 229 | 0.46 | 1.49010 | 0.00000 | 0.00000 | ||
| 759 | 2009.02.03 23:09 | modify | 229 | 0.46 | 1.49010 | 1.49370 | 1.48710 | ||
| 760 | 2009.02.03 23:11 | sell | 230 | 0.46 | 1.49016 | 0.00000 | 0.00000 | ||
| 761 | 2009.02.03 23:11 | modify | 230 | 0.46 | 1.49016 | 1.49376 | 1.48866 | ||
| 762 | 2009.02.03 23:12 | close | 229 | 0.46 | 1.48978 | 1.49370 | 1.48710 | 14.16 | 11379.55 |
| 763 | 2009.02.03 23:25 | close | 230 | 0.46 | 1.48957 | 1.49376 | 1.48866 | 26.10 | 11405.65 |
| 764 | 2009.02.03 23:31 | buy | 231 | 0.46 | 1.48927 | 0.00000 | 0.00000 | ||
| 765 | 2009.02.03 23:31 | modify | 231 | 0.46 | 1.48927 | 1.48567 | 1.49077 | ||
| 766 | 2009.02.03 23:44 | buy | 232 | 0.46 | 1.48907 | 0.00000 | 0.00000 | ||
| 767 | 2009.02.03 23:44 | modify | 232 | 0.46 | 1.48907 | 1.48547 | 1.49057 | ||
| 768 | 2009.02.03 23:44 | buy | 233 | 0.46 | 1.48907 | 0.00000 | 0.00000 | ||
| 769 | 2009.02.03 23:44 | modify | 233 | 0.46 | 1.48907 | 1.48547 | 1.49207 | ||
| 770 | 2009.02.04 00:19 | close | 233 | 0.46 | 1.48938 | 1.48547 | 1.49207 | 13.94 | 11419.59 |
| 771 | 2009.02.04 00:33 | modify | 231 | 0.46 | 1.48927 | 1.48567 | 1.48967 | ||
| 772 | 2009.02.04 00:47 | modify | 231 | 0.46 | 1.48927 | 1.48567 | 1.48957 | ||
| 773 | 2009.02.04 00:47 | modify | 232 | 0.46 | 1.48907 | 1.48547 | 1.48957 | ||
| 774 | 2009.02.04 01:03 | modify | 231 | 0.46 | 1.48927 | 1.48567 | 1.48947 | ||
| 775 | 2009.02.04 01:03 | modify | 232 | 0.46 | 1.48907 | 1.48547 | 1.48947 | ||
| 776 | 2009.02.04 01:13 | modify | 231 | 0.46 | 1.48927 | 1.48567 | 1.48937 | ||
| 777 | 2009.02.04 01:13 | modify | 232 | 0.46 | 1.48907 | 1.48547 | 1.48937 | ||
| 778 | 2009.02.04 01:18 | modify | 231 | 0.46 | 1.48927 | 1.48567 | 1.48917 | ||
| 779 | 2009.02.04 01:18 | modify | 232 | 0.46 | 1.48907 | 1.48547 | 1.48917 | ||
| 780 | 2009.02.04 01:38 | t/p | 231 | 0.46 | 1.48917 | 1.48567 | 1.48917 | -4.20 | 11415.39 |
| 781 | 2009.02.04 01:38 | t/p | 232 | 0.46 | 1.48917 | 1.48547 | 1.48917 | 4.65 | 11420.04 |
| 782 | 2009.02.04 21:36 | buy | 234 | 0.46 | 1.48823 | 0.00000 | 0.00000 | ||
| 783 | 2009.02.04 21:36 | modify | 234 | 0.46 | 1.48823 | 1.48463 | 1.48973 | ||
| 784 | 2009.02.04 21:36 | buy | 235 | 0.46 | 1.48807 | 0.00000 | 0.00000 | ||
| 785 | 2009.02.04 21:36 | modify | 235 | 0.46 | 1.48807 | 1.48447 | 1.49107 | ||
| 786 | 2009.02.04 21:40 | close | 235 | 0.46 | 1.48838 | 1.48447 | 1.49107 | 13.72 | 11433.76 |
| 787 | 2009.02.04 21:55 | close | 234 | 0.46 | 1.48879 | 1.48463 | 1.48973 | 24.78 | 11458.54 |
| 788 | 2009.02.04 21:59 | buy | 236 | 0.46 | 1.48831 | 0.00000 | 0.00000 | ||
| 789 | 2009.02.04 21:59 | modify | 236 | 0.46 | 1.48831 | 1.48471 | 1.48981 | ||
| 790 | 2009.02.04 22:04 | buy | 237 | 0.46 | 1.48807 | 0.00000 | 0.00000 | ||
| 791 | 2009.02.04 22:04 | modify | 237 | 0.46 | 1.48807 | 1.48447 | 1.49107 | ||
| 792 | 2009.02.04 22:10 | close | 237 | 0.46 | 1.48839 | 1.48447 | 1.49107 | 14.16 | 11472.70 |
| 793 | 2009.02.04 22:10 | close | 236 | 0.46 | 1.48883 | 1.48471 | 1.48981 | 23.01 | 11495.71 |
| 794 | 2009.02.04 22:26 | sell | 238 | 0.46 | 1.48925 | 0.00000 | 0.00000 | ||
| 795 | 2009.02.04 22:26 | modify | 238 | 0.46 | 1.48925 | 1.49285 | 1.48775 | ||
| 796 | 2009.02.04 22:42 | close | 238 | 0.46 | 1.48875 | 1.49285 | 1.48775 | 22.12 | 11517.83 |
| 797 | 2009.02.04 22:47 | buy | 239 | 0.46 | 1.48807 | 0.00000 | 0.00000 | ||
| 798 | 2009.02.04 22:47 | modify | 239 | 0.46 | 1.48807 | 1.48447 | 1.49107 | ||
| 799 | 2009.02.04 22:55 | buy | 240 | 0.46 | 1.48794 | 0.00000 | 0.00000 | ||
| 800 | 2009.02.04 22:55 | modify | 240 | 0.46 | 1.48794 | 1.48434 | 1.48944 | ||
| 801 | 2009.02.04 23:03 | close | 239 | 0.46 | 1.48843 | 1.48447 | 1.49107 | 15.93 | 11533.76 |
| 802 | 2009.02.04 23:03 | close | 240 | 0.46 | 1.48854 | 1.48434 | 1.48944 | 26.55 | 11560.31 |
| 803 | 2009.02.04 23:03 | sell | 241 | 0.46 | 1.48920 | 0.00000 | 0.00000 | ||
| 804 | 2009.02.04 23:03 | modify | 241 | 0.46 | 1.48920 | 1.49280 | 1.48770 | ||
| 805 | 2009.02.04 23:04 | close | 241 | 0.46 | 1.48877 | 1.49280 | 1.48770 | 19.02 | 11579.33 |
| 806 | 2009.02.04 23:08 | sell | 242 | 0.46 | 1.48935 | 0.00000 | 0.00000 | ||
| 807 | 2009.02.04 23:08 | modify | 242 | 0.46 | 1.48935 | 1.49295 | 1.48785 | ||
| 808 | 2009.02.04 23:08 | sell | 243 | 0.46 | 1.48935 | 0.00000 | 0.00000 | ||
| 809 | 2009.02.04 23:08 | modify | 243 | 0.46 | 1.48935 | 1.49295 | 1.48785 | ||
| 810 | 2009.02.04 23:10 | sell | 244 | 0.46 | 1.49020 | 0.00000 | 0.00000 | ||
| 811 | 2009.02.04 23:10 | modify | 244 | 0.46 | 1.49020 | 1.49380 | 1.48720 | ||
| 812 | 2009.02.04 23:10 | close | 244 | 0.46 | 1.48975 | 1.49380 | 1.48720 | 19.90 | 11599.23 |
| 813 | 2009.02.04 23:10 | close | 242 | 0.46 | 1.48867 | 1.49295 | 1.48785 | 30.07 | 11629.30 |
| 814 | 2009.02.04 23:10 | close | 243 | 0.46 | 1.48867 | 1.49295 | 1.48785 | 30.07 | 11659.37 |
| 815 | 2009.02.04 23:14 | sell | 245 | 0.47 | 1.48920 | 0.00000 | 0.00000 | ||
| 816 | 2009.02.04 23:14 | modify | 245 | 0.47 | 1.48920 | 1.49280 | 1.48770 | ||
| 817 | 2009.02.04 23:24 | sell | 246 | 0.47 | 1.48987 | 0.00000 | 0.00000 | ||
| 818 | 2009.02.04 23:24 | modify | 246 | 0.47 | 1.48987 | 1.49347 | 1.48837 | ||
| 819 | 2009.02.04 23:34 | close | 246 | 0.47 | 1.48935 | 1.49347 | 1.48837 | 23.50 | 11682.87 |
| 820 | 2009.02.04 23:56 | close | 245 | 0.47 | 1.48878 | 1.49280 | 1.48770 | 18.98 | 11701.85 |
| 821 | 2009.02.04 23:56 | buy | 247 | 0.47 | 1.48847 | 0.00000 | 0.00000 | ||
| 822 | 2009.02.04 23:56 | modify | 247 | 0.47 | 1.48847 | 1.48487 | 1.48997 | ||
| 823 | 2009.02.05 00:30 | buy | 248 | 0.47 | 1.48817 | 0.00000 | 0.00000 | ||
| 824 | 2009.02.05 00:30 | modify | 248 | 0.47 | 1.48817 | 1.48457 | 1.48967 | ||
| 825 | 2009.02.05 00:31 | close | 248 | 0.47 | 1.48859 | 1.48457 | 1.48967 | 18.98 | 11720.83 |
| 826 | 2009.02.05 00:34 | close | 247 | 0.47 | 1.48897 | 1.48487 | 1.48997 | 23.28 | 11744.11 |
| 827 | 2009.02.05 00:37 | buy | 249 | 0.47 | 1.48815 | 0.00000 | 0.00000 | ||
| 828 | 2009.02.05 00:37 | modify | 249 | 0.47 | 1.48815 | 1.48455 | 1.48965 | ||
| 829 | 2009.02.05 00:48 | close | 249 | 0.47 | 1.48856 | 1.48455 | 1.48965 | 18.54 | 11762.65 |
| 830 | 2009.02.05 00:51 | sell | 250 | 0.47 | 1.48890 | 0.00000 | 0.00000 | ||
| 831 | 2009.02.05 00:51 | modify | 250 | 0.47 | 1.48890 | 1.49250 | 1.48740 | ||
| 832 | 2009.02.05 00:54 | close | 250 | 0.47 | 1.48849 | 1.49250 | 1.48740 | 18.53 | 11781.18 |
| 833 | 2009.02.05 21:00 | buy | 251 | 0.47 | 1.49797 | 0.00000 | 0.00000 | ||
| 834 | 2009.02.05 21:00 | modify | 251 | 0.47 | 1.49797 | 1.49437 | 1.49947 | ||
| 835 | 2009.02.05 21:05 | buy | 252 | 0.47 | 1.49705 | 0.00000 | 0.00000 | ||
| 836 | 2009.02.05 21:05 | modify | 252 | 0.47 | 1.49705 | 1.49345 | 1.50005 | ||
| 837 | 2009.02.05 21:07 | close | 252 | 0.47 | 1.49738 | 1.49345 | 1.50005 | 14.91 | 11796.09 |
| 838 | 2009.02.05 21:09 | buy | 253 | 0.47 | 1.49707 | 0.00000 | 0.00000 | ||
| 839 | 2009.02.05 21:09 | modify | 253 | 0.47 | 1.49707 | 1.49347 | 1.50007 | ||
| 840 | 2009.02.05 21:10 | close | 253 | 0.47 | 1.49740 | 1.49347 | 1.50007 | 14.92 | 11811.01 |
| 841 | 2009.02.05 21:15 | close | 251 | 0.47 | 1.49847 | 1.49437 | 1.49947 | 22.60 | 11833.61 |
| 842 | 2009.02.05 21:30 | sell | 254 | 0.47 | 1.49971 | 0.00000 | 0.00000 | ||
| 843 | 2009.02.05 21:30 | modify | 254 | 0.47 | 1.49971 | 1.50331 | 1.49821 | ||
| 844 | 2009.02.05 21:33 | close | 254 | 0.47 | 1.49918 | 1.50331 | 1.49821 | 23.95 | 11857.56 |
| 845 | 2009.02.05 21:58 | buy | 255 | 0.48 | 1.49738 | 0.00000 | 0.00000 | ||
| 846 | 2009.02.05 21:58 | modify | 255 | 0.48 | 1.49738 | 1.49378 | 1.49888 | ||
| 847 | 2009.02.05 21:58 | buy | 256 | 0.48 | 1.49667 | 0.00000 | 0.00000 | ||
| 848 | 2009.02.05 21:58 | modify | 256 | 0.48 | 1.49667 | 1.49307 | 1.49967 | ||
| 849 | 2009.02.05 22:00 | close | 256 | 0.48 | 1.49701 | 1.49307 | 1.49967 | 15.70 | 11873.26 |
| 850 | 2009.02.05 22:09 | buy | 257 | 0.48 | 1.49666 | 0.00000 | 0.00000 | ||
| 851 | 2009.02.05 22:09 | modify | 257 | 0.48 | 1.49666 | 1.49306 | 1.49966 | ||
| 852 | 2009.02.05 22:10 | close | 257 | 0.48 | 1.49700 | 1.49306 | 1.49966 | 15.69 | 11888.95 |
| 853 | 2009.02.05 22:13 | buy | 258 | 0.48 | 1.49666 | 0.00000 | 0.00000 | ||
| 854 | 2009.02.05 22:13 | modify | 258 | 0.48 | 1.49666 | 1.49306 | 1.49966 | ||
| 855 | 2009.02.05 22:14 | close | 258 | 0.48 | 1.49700 | 1.49306 | 1.49966 | 15.69 | 11904.64 |
| 856 | 2009.02.05 22:14 | buy | 259 | 0.48 | 1.49667 | 0.00000 | 0.00000 | ||
| 857 | 2009.02.05 22:14 | modify | 259 | 0.48 | 1.49667 | 1.49307 | 1.49967 | ||
| 858 | 2009.02.05 22:31 | close | 259 | 0.48 | 1.49700 | 1.49307 | 1.49967 | 15.23 | 11919.87 |
| 859 | 2009.02.05 22:34 | close | 255 | 0.48 | 1.49792 | 1.49378 | 1.49888 | 24.93 | 11944.80 |
| 860 | 2009.02.05 22:34 | sell | 260 | 0.48 | 1.49820 | 0.00000 | 0.00000 | ||
| 861 | 2009.02.05 22:34 | modify | 260 | 0.48 | 1.49820 | 1.50180 | 1.49670 | ||
| 862 | 2009.02.05 22:42 | close | 260 | 0.48 | 1.49769 | 1.50180 | 1.49670 | 23.54 | 11968.34 |
| 863 | 2009.02.05 22:58 | buy | 261 | 0.48 | 1.49655 | 0.00000 | 0.00000 | ||
| 864 | 2009.02.05 22:58 | modify | 261 | 0.48 | 1.49655 | 1.49295 | 1.49805 | ||
| 865 | 2009.02.05 22:58 | buy | 262 | 0.48 | 1.49634 | 0.00000 | 0.00000 | ||
| 866 | 2009.02.05 22:58 | modify | 262 | 0.48 | 1.49634 | 1.49274 | 1.49934 | ||
| 867 | 2009.02.05 22:59 | close | 262 | 0.48 | 1.49665 | 1.49274 | 1.49934 | 14.31 | 11982.65 |
| 868 | 2009.02.05 22:59 | close | 261 | 0.48 | 1.49705 | 1.49295 | 1.49805 | 23.08 | 12005.73 |
| 869 | 2009.02.05 23:07 | sell | 263 | 0.48 | 1.49759 | 0.00000 | 0.00000 | ||
| 870 | 2009.02.05 23:07 | modify | 263 | 0.48 | 1.49759 | 1.50119 | 1.49609 | ||
| 871 | 2009.02.05 23:09 | sell | 264 | 0.48 | 1.49860 | 0.00000 | 0.00000 | ||
| 872 | 2009.02.05 23:09 | modify | 264 | 0.48 | 1.49860 | 1.50220 | 1.49710 | ||
| 873 | 2009.02.05 23:17 | sell | 265 | 0.48 | 1.49920 | 0.00000 | 0.00000 | ||
| 874 | 2009.02.05 23:17 | modify | 265 | 0.48 | 1.49920 | 1.50280 | 1.49620 | ||
| 875 | 2009.02.05 23:31 | close | 265 | 0.48 | 1.49889 | 1.50280 | 1.49620 | 14.31 | 12020.04 |
| 876 | 2009.02.06 00:02 | close | 264 | 0.48 | 1.49832 | 1.50220 | 1.49710 | 11.95 | 12031.99 |
| 877 | 2009.02.06 00:12 | modify | 263 | 0.48 | 1.49759 | 1.50119 | 1.49720 | ||
| 878 | 2009.02.06 00:17 | modify | 263 | 0.48 | 1.49759 | 1.50119 | 1.49860 | ||
| 879 | 2009.02.06 00:54 | t/p | 263 | 0.48 | 1.49860 | 1.50119 | 1.49860 | -47.58 | 11984.41 |
| 880 | 2009.02.09 21:00 | sell | 266 | 0.48 | 1.51300 | 0.00000 | 0.00000 | ||
| 881 | 2009.02.09 21:00 | modify | 266 | 0.48 | 1.51300 | 1.51660 | 1.51150 | ||
| 882 | 2009.02.09 21:00 | sell | 267 | 0.48 | 1.51316 | 0.00000 | 0.00000 | ||
| 883 | 2009.02.09 21:00 | modify | 267 | 0.48 | 1.51316 | 1.51676 | 1.51016 | ||
| 884 | 2009.02.09 21:04 | close | 267 | 0.48 | 1.51277 | 1.51676 | 1.51016 | 18.00 | 12002.41 |
| 885 | 2009.02.09 21:05 | sell | 268 | 0.48 | 1.51312 | 0.00000 | 0.00000 | ||
| 886 | 2009.02.09 21:05 | modify | 268 | 0.48 | 1.51312 | 1.51672 | 1.51012 | ||
| 887 | 2009.02.09 21:07 | close | 268 | 0.48 | 1.51277 | 1.51672 | 1.51012 | 16.15 | 12018.56 |
| 888 | 2009.02.09 21:08 | close | 266 | 0.48 | 1.51247 | 1.51660 | 1.51150 | 24.46 | 12043.02 |
| 889 | 2009.02.09 21:14 | sell | 269 | 0.48 | 1.51312 | 0.00000 | 0.00000 | ||
| 890 | 2009.02.09 21:14 | modify | 269 | 0.48 | 1.51312 | 1.51672 | 1.51012 | ||
| 891 | 2009.02.09 21:14 | sell | 270 | 0.48 | 1.51344 | 0.00000 | 0.00000 | ||
| 892 | 2009.02.09 21:14 | modify | 270 | 0.48 | 1.51344 | 1.51704 | 1.51194 | ||
| 893 | 2009.02.09 22:15 | modify | 269 | 0.48 | 1.51312 | 1.51672 | 1.51370 | ||
| 894 | 2009.02.09 22:15 | modify | 270 | 0.48 | 1.51344 | 1.51704 | 1.51370 | ||
| 895 | 2009.02.09 22:25 | modify | 269 | 0.48 | 1.51312 | 1.51672 | 1.51390 | ||
| 896 | 2009.02.09 22:25 | modify | 270 | 0.48 | 1.51344 | 1.51704 | 1.51390 | ||
| 897 | 2009.02.09 22:31 | modify | 269 | 0.48 | 1.51312 | 1.51672 | 1.51410 | ||
| 898 | 2009.02.09 22:31 | modify | 270 | 0.48 | 1.51344 | 1.51704 | 1.51410 | ||
| 899 | 2009.02.09 22:41 | t/p | 269 | 0.48 | 1.51410 | 1.51672 | 1.51410 | -45.23 | 11997.79 |
| 900 | 2009.02.09 22:41 | t/p | 270 | 0.48 | 1.51410 | 1.51704 | 1.51410 | -30.46 | 11967.33 |
| 901 | 2009.02.09 22:48 | sell | 271 | 0.48 | 1.51480 | 0.00000 | 0.00000 | ||
| 902 | 2009.02.09 22:48 | modify | 271 | 0.48 | 1.51480 | 1.51840 | 1.51180 | ||
| 903 | 2009.02.09 22:48 | close | 271 | 0.48 | 1.51443 | 1.51840 | 1.51180 | 17.08 | 11984.41 |
| 904 | 2009.02.09 22:58 | buy | 272 | 0.48 | 1.51307 | 0.00000 | 0.00000 | ||
| 905 | 2009.02.09 22:58 | modify | 272 | 0.48 | 1.51307 | 1.50947 | 1.51607 | ||
| 906 | 2009.02.09 22:59 | close | 272 | 0.48 | 1.51339 | 1.50947 | 1.51607 | 14.77 | 11999.18 |
| 907 | 2009.02.09 23:00 | buy | 273 | 0.48 | 1.51357 | 0.00000 | 0.00000 | ||
| 908 | 2009.02.09 23:00 | modify | 273 | 0.48 | 1.51357 | 1.50997 | 1.51507 | ||
| 909 | 2009.02.09 23:01 | buy | 274 | 0.48 | 1.51307 | 0.00000 | 0.00000 | ||
| 910 | 2009.02.09 23:01 | modify | 274 | 0.48 | 1.51307 | 1.50947 | 1.51607 | ||
| 911 | 2009.02.09 23:01 | close | 274 | 0.48 | 1.51338 | 1.50947 | 1.51607 | 14.31 | 12013.49 |
| 912 | 2009.02.09 23:02 | close | 273 | 0.48 | 1.51400 | 1.50997 | 1.51507 | 19.85 | 12033.34 |
| 913 | 2009.02.09 23:03 | buy | 275 | 0.48 | 1.51357 | 0.00000 | 0.00000 | ||
| 914 | 2009.02.09 23:03 | modify | 275 | 0.48 | 1.51357 | 1.50997 | 1.51507 | ||
| 915 | 2009.02.09 23:04 | close | 275 | 0.48 | 1.51400 | 1.50997 | 1.51507 | 19.85 | 12053.19 |
| 916 | 2009.02.09 23:04 | buy | 276 | 0.48 | 1.51366 | 0.00000 | 0.00000 | ||
| 917 | 2009.02.09 23:04 | modify | 276 | 0.48 | 1.51366 | 1.51006 | 1.51516 | ||
| 918 | 2009.02.09 23:16 | close | 276 | 0.48 | 1.51406 | 1.51006 | 1.51516 | 18.47 | 12071.66 |
| 919 | 2009.02.09 23:16 | buy | 277 | 0.48 | 1.51370 | 0.00000 | 0.00000 | ||
| 920 | 2009.02.09 23:16 | modify | 277 | 0.48 | 1.51370 | 1.51010 | 1.51520 | ||
| 921 | 2009.02.09 23:17 | buy | 278 | 0.48 | 1.51307 | 0.00000 | 0.00000 | ||
| 922 | 2009.02.09 23:17 | modify | 278 | 0.48 | 1.51307 | 1.50947 | 1.51607 | ||
| 923 | 2009.02.09 23:17 | close | 278 | 0.48 | 1.51338 | 1.50947 | 1.51607 | 14.31 | 12085.97 |
| 924 | 2009.02.09 23:19 | close | 277 | 0.48 | 1.51410 | 1.51010 | 1.51520 | 18.46 | 12104.43 |
| 925 | 2009.02.09 23:19 | buy | 279 | 0.48 | 1.51373 | 0.00000 | 0.00000 | ||
| 926 | 2009.02.09 23:19 | modify | 279 | 0.48 | 1.51373 | 1.51013 | 1.51523 | ||
| 927 | 2009.02.09 23:49 | buy | 280 | 0.48 | 1.51297 | 0.00000 | 0.00000 | ||
| 928 | 2009.02.09 23:49 | modify | 280 | 0.48 | 1.51297 | 1.50937 | 1.51597 | ||
| 929 | 2009.02.09 23:50 | buy | 281 | 0.48 | 1.51277 | 0.00000 | 0.00000 | ||
| 930 | 2009.02.09 23:50 | modify | 281 | 0.48 | 1.51277 | 1.50917 | 1.51427 | ||
| 931 | 2009.02.09 23:54 | close | 281 | 0.48 | 1.51330 | 1.50917 | 1.51427 | 24.46 | 12128.89 |
| 932 | 2009.02.09 23:54 | close | 280 | 0.48 | 1.51330 | 1.50937 | 1.51597 | 15.23 | 12144.12 |
| 933 | 2009.02.10 00:19 | close | 279 | 0.48 | 1.51400 | 1.51013 | 1.51523 | 12.70 | 12156.82 |
| 934 | 2009.02.10 00:19 | sell | 282 | 0.49 | 1.51400 | 0.00000 | 0.00000 | ||
| 935 | 2009.02.10 00:19 | modify | 282 | 0.49 | 1.51400 | 1.51760 | 1.51250 | ||
| 936 | 2009.02.10 00:25 | sell | 283 | 0.49 | 1.51436 | 0.00000 | 0.00000 | ||
| 937 | 2009.02.10 00:25 | modify | 283 | 0.49 | 1.51436 | 1.51796 | 1.51286 | ||
| 938 | 2009.02.10 00:42 | close | 283 | 0.49 | 1.51382 | 1.51796 | 1.51286 | 25.45 | 12182.27 |
| 939 | 2009.02.10 00:42 | close | 282 | 0.49 | 1.51353 | 1.51760 | 1.51250 | 22.14 | 12204.41 |
| 940 | 2009.02.10 00:43 | buy | 284 | 0.49 | 1.51312 | 0.00000 | 0.00000 | ||
| 941 | 2009.02.10 00:43 | modify | 284 | 0.49 | 1.51312 | 1.50952 | 1.51462 | ||
| 942 | 2009.02.10 00:53 | buy | 285 | 0.49 | 1.51199 | 0.00000 | 0.00000 | ||
| 943 | 2009.02.10 00:53 | modify | 285 | 0.49 | 1.51199 | 1.50839 | 1.51299 | ||
| 944 | 2009.02.10 00:59 | t/p | 285 | 0.49 | 1.51299 | 1.50839 | 1.51299 | 47.12 | 12251.53 |
| 945 | 2009.02.10 01:11 | buy | 286 | 0.49 | 1.51157 | 0.00000 | 0.00000 | ||
| 946 | 2009.02.10 01:11 | modify | 286 | 0.49 | 1.51157 | 1.50797 | 1.51257 | ||
| 947 | 2009.02.10 01:17 | t/p | 286 | 0.49 | 1.51257 | 1.50797 | 1.51257 | 47.12 | 12298.65 |
| 948 | 2009.02.10 01:18 | close | 284 | 0.49 | 1.51372 | 1.50952 | 1.51462 | 28.27 | 12326.92 |
| 949 | 2009.02.10 01:21 | buy | 287 | 0.49 | 1.51182 | 0.00000 | 0.00000 | ||
| 950 | 2009.02.10 01:21 | modify | 287 | 0.49 | 1.51182 | 1.50822 | 1.51282 | ||
| 951 | 2009.02.10 01:36 | s/l | 287 | 0.49 | 1.50822 | 1.50822 | 1.51282 | -169.65 | 12157.27 |
| 952 | 2009.02.10 01:36 | buy | 288 | 0.49 | 1.50835 | 0.00000 | 0.00000 | ||
| 953 | 2009.02.10 01:36 | modify | 288 | 0.49 | 1.50835 | 1.50475 | 1.50935 | ||
| 954 | 2009.02.10 01:37 | t/p | 288 | 0.49 | 1.50935 | 1.50475 | 1.50935 | 47.12 | 12204.39 |
| 955 | 2009.02.10 01:37 | buy | 289 | 0.49 | 1.50952 | 0.00000 | 0.00000 | ||
| 956 | 2009.02.10 01:37 | modify | 289 | 0.49 | 1.50952 | 1.50592 | 1.51052 | ||
| 957 | 2009.02.10 02:04 | s/l | 289 | 0.49 | 1.50592 | 1.50592 | 1.51052 | -169.64 | 12034.75 |
| 958 | 2009.02.10 21:00 | buy | 290 | 0.48 | 1.49097 | 0.00000 | 0.00000 | ||
| 959 | 2009.02.10 21:00 | modify | 290 | 0.48 | 1.49097 | 1.48737 | 1.49247 | ||
| 960 | 2009.02.10 21:00 | close | 290 | 0.48 | 1.49147 | 1.48737 | 1.49247 | 23.08 | 12057.83 |
| 961 | 2009.02.10 21:01 | buy | 291 | 0.48 | 1.49148 | 0.00000 | 0.00000 | ||
| 962 | 2009.02.10 21:01 | modify | 291 | 0.48 | 1.49148 | 1.48788 | 1.49298 | ||
| 963 | 2009.02.10 21:02 | close | 291 | 0.48 | 1.49199 | 1.48788 | 1.49298 | 23.54 | 12081.37 |
| 964 | 2009.02.10 21:07 | buy | 292 | 0.48 | 1.49137 | 0.00000 | 0.00000 | ||
| 965 | 2009.02.10 21:07 | modify | 292 | 0.48 | 1.49137 | 1.48777 | 1.49287 | ||
| 966 | 2009.02.10 21:08 | close | 292 | 0.48 | 1.49198 | 1.48777 | 1.49287 | 28.16 | 12109.53 |
| 967 | 2009.02.10 21:22 | buy | 293 | 0.48 | 1.49106 | 0.00000 | 0.00000 | ||
| 968 | 2009.02.10 21:22 | modify | 293 | 0.48 | 1.49106 | 1.48746 | 1.49256 | ||
| 969 | 2009.02.10 21:25 | close | 293 | 0.48 | 1.49160 | 1.48746 | 1.49256 | 24.93 | 12134.46 |
| 970 | 2009.02.10 21:27 | buy | 294 | 0.48 | 1.49106 | 0.00000 | 0.00000 | ||
| 971 | 2009.02.10 21:27 | modify | 294 | 0.48 | 1.49106 | 1.48746 | 1.49256 | ||
| 972 | 2009.02.10 21:29 | close | 294 | 0.48 | 1.49157 | 1.48746 | 1.49256 | 23.55 | 12158.01 |
| 973 | 2009.02.10 21:30 | buy | 295 | 0.49 | 1.49109 | 0.00000 | 0.00000 | ||
| 974 | 2009.02.10 21:30 | modify | 295 | 0.49 | 1.49109 | 1.48749 | 1.49259 | ||
| 975 | 2009.02.10 21:31 | close | 295 | 0.49 | 1.49160 | 1.48749 | 1.49259 | 24.04 | 12182.05 |
| 976 | 2009.02.10 21:36 | buy | 296 | 0.49 | 1.49107 | 0.00000 | 0.00000 | ||
| 977 | 2009.02.10 21:36 | modify | 296 | 0.49 | 1.49107 | 1.48747 | 1.49257 | ||
| 978 | 2009.02.10 21:43 | close | 296 | 0.49 | 1.49160 | 1.48747 | 1.49257 | 24.98 | 12207.03 |
| 979 | 2009.02.10 22:45 | sell | 297 | 0.49 | 1.49300 | 0.00000 | 0.00000 | ||
| 980 | 2009.02.10 22:45 | modify | 297 | 0.49 | 1.49300 | 1.49660 | 1.49000 | ||
| 981 | 2009.02.10 22:46 | sell | 298 | 0.49 | 1.49309 | 0.00000 | 0.00000 | ||
| 982 | 2009.02.10 22:46 | modify | 298 | 0.49 | 1.49309 | 1.49669 | 1.49159 | ||
| 983 | 2009.02.10 22:58 | close | 297 | 0.49 | 1.49265 | 1.49660 | 1.49000 | 16.49 | 12223.52 |
| 984 | 2009.02.10 22:58 | close | 298 | 0.49 | 1.49247 | 1.49669 | 1.49159 | 29.21 | 12252.73 |
| 985 | 2009.02.10 22:59 | sell | 299 | 0.49 | 1.49308 | 0.00000 | 0.00000 | ||
| 986 | 2009.02.10 22:59 | modify | 299 | 0.49 | 1.49308 | 1.49668 | 1.49008 | ||
| 987 | 2009.02.10 23:00 | close | 299 | 0.49 | 1.49271 | 1.49668 | 1.49008 | 17.43 | 12270.16 |
| 988 | 2009.02.10 23:19 | buy | 300 | 0.49 | 1.49217 | 0.00000 | 0.00000 | ||
| 989 | 2009.02.10 23:19 | modify | 300 | 0.49 | 1.49217 | 1.48857 | 1.49367 | ||
| 990 | 2009.02.10 23:22 | close | 300 | 0.49 | 1.49260 | 1.48857 | 1.49367 | 20.26 | 12290.42 |
| 991 | 2009.02.10 23:46 | buy | 301 | 0.49 | 1.49241 | 0.00000 | 0.00000 | ||
| 992 | 2009.02.10 23:46 | modify | 301 | 0.49 | 1.49241 | 1.48881 | 1.49391 | ||
| 993 | 2009.02.11 00:07 | close | 301 | 0.49 | 1.49285 | 1.48881 | 1.49391 | 20.97 | 12311.39 |
| 994 | 2009.02.11 00:34 | buy | 302 | 0.49 | 1.49232 | 0.00000 | 0.00000 | ||
| 995 | 2009.02.11 00:34 | modify | 302 | 0.49 | 1.49232 | 1.48872 | 1.49382 | ||
| 996 | 2009.02.11 00:34 | buy | 303 | 0.49 | 1.49187 | 0.00000 | 0.00000 | ||
| 997 | 2009.02.11 00:34 | modify | 303 | 0.49 | 1.49187 | 1.48827 | 1.49337 | ||
| 998 | 2009.02.11 00:35 | close | 303 | 0.49 | 1.49245 | 1.48827 | 1.49337 | 27.33 | 12338.72 |
| 999 | 2009.02.11 00:35 | close | 302 | 0.49 | 1.49280 | 1.48872 | 1.49382 | 22.61 | 12361.33 |
| 1000 | 2009.02.11 00:36 | buy | 304 | 0.50 | 1.49217 | 0.00000 | 0.00000 | ||
| 1001 | 2009.02.11 00:36 | modify | 304 | 0.50 | 1.49217 | 1.48857 | 1.49367 | ||
| 1002 | 2009.02.11 00:37 | buy | 305 | 0.50 | 1.49184 | 0.00000 | 0.00000 | ||
| 1003 | 2009.02.11 00:37 | modify | 305 | 0.50 | 1.49184 | 1.48824 | 1.49334 | ||
| 1004 | 2009.02.11 00:37 | close | 305 | 0.50 | 1.49240 | 1.48824 | 1.49334 | 26.93 | 12388.26 |
| 1005 | 2009.02.11 00:40 | close | 304 | 0.50 | 1.49261 | 1.48857 | 1.49367 | 21.16 | 12409.42 |
| 1006 | 2009.02.11 00:44 | buy | 306 | 0.50 | 1.49233 | 0.00000 | 0.00000 | ||
| 1007 | 2009.02.11 00:44 | modify | 306 | 0.50 | 1.49233 | 1.48873 | 1.49383 | ||
| 1008 | 2009.02.11 00:44 | close | 306 | 0.50 | 1.49280 | 1.48873 | 1.49383 | 22.60 | 12432.02 |
| 1009 | 2009.02.11 21:00 | sell | 307 | 0.50 | 1.49484 | 0.00000 | 0.00000 | ||
| 1010 | 2009.02.11 21:00 | modify | 307 | 0.50 | 1.49484 | 1.49844 | 1.49334 | ||
| 1011 | 2009.02.11 21:00 | close | 307 | 0.50 | 1.49428 | 1.49844 | 1.49334 | 26.92 | 12458.94 |
| 1012 | 2009.02.11 21:17 | sell | 308 | 0.50 | 1.49513 | 0.00000 | 0.00000 | ||
| 1013 | 2009.02.11 21:17 | modify | 308 | 0.50 | 1.49513 | 1.49873 | 1.49363 | ||
| 1014 | 2009.02.11 21:17 | sell | 309 | 0.50 | 1.49533 | 0.00000 | 0.00000 | ||
| 1015 | 2009.02.11 21:17 | modify | 309 | 0.50 | 1.49533 | 1.49893 | 1.49233 | ||
| 1016 | 2009.02.11 21:17 | close | 309 | 0.50 | 1.49487 | 1.49893 | 1.49233 | 22.12 | 12481.06 |
| 1017 | 2009.02.11 21:18 | close | 308 | 0.50 | 1.49463 | 1.49873 | 1.49363 | 24.04 | 12505.10 |
| 1018 | 2009.02.11 22:12 | sell | 310 | 0.50 | 1.49451 | 0.00000 | 0.00000 | ||
| 1019 | 2009.02.11 22:12 | modify | 310 | 0.50 | 1.49451 | 1.49811 | 1.49301 | ||
| 1020 | 2009.02.11 22:28 | close | 310 | 0.50 | 1.49387 | 1.49811 | 1.49301 | 30.77 | 12535.87 |
| 1021 | 2009.02.11 23:27 | sell | 311 | 0.50 | 1.49500 | 0.00000 | 0.00000 | ||
| 1022 | 2009.02.11 23:27 | modify | 311 | 0.50 | 1.49500 | 1.49860 | 1.49200 | ||
| 1023 | 2009.02.11 23:28 | close | 311 | 0.50 | 1.49467 | 1.49860 | 1.49200 | 15.86 | 12551.73 |
| 1024 | 2009.02.11 23:31 | buy | 312 | 0.50 | 1.49417 | 0.00000 | 0.00000 | ||
| 1025 | 2009.02.11 23:31 | modify | 312 | 0.50 | 1.49417 | 1.49057 | 1.49567 | ||
| 1026 | 2009.02.11 23:33 | close | 312 | 0.50 | 1.49460 | 1.49057 | 1.49567 | 20.68 | 12572.41 |
| 1027 | 2009.02.11 23:50 | buy | 313 | 0.50 | 1.49427 | 0.00000 | 0.00000 | ||
| 1028 | 2009.02.11 23:50 | modify | 313 | 0.50 | 1.49427 | 1.49067 | 1.49577 | ||
| 1029 | 2009.02.11 23:57 | close | 313 | 0.50 | 1.49470 | 1.49067 | 1.49577 | 20.68 | 12593.09 |
| 1030 | 2009.02.12 00:01 | buy | 314 | 0.50 | 1.49417 | 0.00000 | 0.00000 | ||
| 1031 | 2009.02.12 00:01 | modify | 314 | 0.50 | 1.49417 | 1.49057 | 1.49567 | ||
| 1032 | 2009.02.12 00:02 | close | 314 | 0.50 | 1.49460 | 1.49057 | 1.49567 | 20.68 | 12613.77 |
| 1033 | 2009.02.12 00:13 | buy | 315 | 0.50 | 1.49417 | 0.00000 | 0.00000 | ||
| 1034 | 2009.02.12 00:13 | modify | 315 | 0.50 | 1.49417 | 1.49057 | 1.49567 | ||
| 1035 | 2009.02.12 00:16 | buy | 316 | 0.50 | 1.49368 | 0.00000 | 0.00000 | ||
| 1036 | 2009.02.12 00:16 | modify | 316 | 0.50 | 1.49368 | 1.49008 | 1.49518 | ||
| 1037 | 2009.02.12 00:16 | close | 316 | 0.50 | 1.49430 | 1.49008 | 1.49518 | 29.81 | 12643.58 |
| 1038 | 2009.02.12 00:17 | buy | 317 | 0.50 | 1.49379 | 0.00000 | 0.00000 | ||
| 1039 | 2009.02.12 00:17 | modify | 317 | 0.50 | 1.49379 | 1.49019 | 1.49529 | ||
| 1040 | 2009.02.12 01:14 | modify | 315 | 0.50 | 1.49417 | 1.49057 | 1.49377 | ||
| 1041 | 2009.02.12 01:19 | modify | 315 | 0.50 | 1.49417 | 1.49057 | 1.49357 | ||
| 1042 | 2009.02.12 01:19 | modify | 317 | 0.50 | 1.49379 | 1.49019 | 1.49357 | ||
| 1043 | 2009.02.12 01:24 | modify | 315 | 0.50 | 1.49417 | 1.49057 | 1.49347 | ||
| 1044 | 2009.02.12 01:24 | modify | 317 | 0.50 | 1.49379 | 1.49019 | 1.49347 | ||
| 1045 | 2009.02.12 01:30 | t/p | 315 | 0.50 | 1.49347 | 1.49057 | 1.49347 | -33.66 | 12609.92 |
| 1046 | 2009.02.12 01:30 | t/p | 317 | 0.50 | 1.49347 | 1.49019 | 1.49347 | -15.39 | 12594.53 |
| 1047 | 2009.02.12 21:00 | buy | 318 | 0.50 | 1.49109 | 0.00000 | 0.00000 | ||
| 1048 | 2009.02.12 21:00 | modify | 318 | 0.50 | 1.49109 | 1.48749 | 1.49259 | ||
| 1049 | 2009.02.12 21:01 | buy | 319 | 0.50 | 1.49007 | 0.00000 | 0.00000 | ||
| 1050 | 2009.02.12 21:01 | modify | 319 | 0.50 | 1.49007 | 1.48647 | 1.49307 | ||
| 1051 | 2009.02.12 21:02 | close | 319 | 0.50 | 1.49042 | 1.48647 | 1.49307 | 16.83 | 12611.36 |
| 1052 | 2009.02.12 21:03 | buy | 320 | 0.50 | 1.49017 | 0.00000 | 0.00000 | ||
| 1053 | 2009.02.12 21:03 | modify | 320 | 0.50 | 1.49017 | 1.48657 | 1.49317 | ||
| 1054 | 2009.02.12 21:13 | close | 320 | 0.50 | 1.49049 | 1.48657 | 1.49317 | 15.39 | 12626.75 |
| 1055 | 2009.02.12 21:13 | buy | 321 | 0.50 | 1.49017 | 0.00000 | 0.00000 | ||
| 1056 | 2009.02.12 21:13 | modify | 321 | 0.50 | 1.49017 | 1.48657 | 1.49317 | ||
| 1057 | 2009.02.12 21:14 | close | 321 | 0.50 | 1.49050 | 1.48657 | 1.49317 | 15.87 | 12642.62 |
| 1058 | 2009.02.12 21:22 | close | 318 | 0.50 | 1.49170 | 1.48749 | 1.49259 | 29.33 | 12671.95 |
| 1059 | 2009.02.12 21:25 | sell | 322 | 0.51 | 1.49335 | 0.00000 | 0.00000 | ||
| 1060 | 2009.02.12 21:25 | modify | 322 | 0.51 | 1.49335 | 1.49695 | 1.49185 | ||
| 1061 | 2009.02.12 21:26 | close | 322 | 0.51 | 1.49280 | 1.49695 | 1.49185 | 26.97 | 12698.92 |
| 1062 | 2009.02.12 21:34 | sell | 323 | 0.51 | 1.49415 | 0.00000 | 0.00000 | ||
| 1063 | 2009.02.12 21:34 | modify | 323 | 0.51 | 1.49415 | 1.49775 | 1.49265 | ||
| 1064 | 2009.02.12 21:35 | close | 323 | 0.51 | 1.49362 | 1.49775 | 1.49265 | 25.99 | 12724.91 |
| 1065 | 2009.02.12 21:36 | sell | 324 | 0.51 | 1.49430 | 0.00000 | 0.00000 | ||
| 1066 | 2009.02.12 21:36 | modify | 324 | 0.51 | 1.49430 | 1.49790 | 1.49280 | ||
| 1067 | 2009.02.12 21:39 | close | 324 | 0.51 | 1.49376 | 1.49790 | 1.49280 | 26.48 | 12751.39 |
| 1068 | 2009.02.12 21:43 | sell | 325 | 0.51 | 1.49500 | 0.00000 | 0.00000 | ||
| 1069 | 2009.02.12 21:43 | modify | 325 | 0.51 | 1.49500 | 1.49860 | 1.49350 | ||
| 1070 | 2009.02.12 21:43 | sell | 326 | 0.51 | 1.49543 | 0.00000 | 0.00000 | ||
| 1071 | 2009.02.12 21:43 | modify | 326 | 0.51 | 1.49543 | 1.49903 | 1.49243 | ||
| 1072 | 2009.02.12 21:44 | close | 326 | 0.51 | 1.49507 | 1.49903 | 1.49243 | 17.66 | 12769.05 |
| 1073 | 2009.02.12 21:50 | close | 325 | 0.51 | 1.49447 | 1.49860 | 1.49350 | 25.99 | 12795.04 |
| 1074 | 2009.02.12 21:54 | sell | 327 | 0.51 | 1.49550 | 0.00000 | 0.00000 | ||
| 1075 | 2009.02.12 21:54 | modify | 327 | 0.51 | 1.49550 | 1.49910 | 1.49400 | ||
| 1076 | 2009.02.12 21:54 | sell | 328 | 0.51 | 1.49550 | 0.00000 | 0.00000 | ||
| 1077 | 2009.02.12 21:54 | modify | 328 | 0.51 | 1.49550 | 1.49910 | 1.49250 | ||
| 1078 | 2009.02.12 21:55 | close | 328 | 0.51 | 1.49516 | 1.49910 | 1.49250 | 16.67 | 12811.71 |
| 1079 | 2009.02.12 21:56 | close | 327 | 0.51 | 1.49497 | 1.49910 | 1.49400 | 25.99 | 12837.70 |
| 1080 | 2009.02.12 22:01 | sell | 329 | 0.51 | 1.49550 | 0.00000 | 0.00000 | ||
| 1081 | 2009.02.12 22:01 | modify | 329 | 0.51 | 1.49550 | 1.49910 | 1.49250 | ||
| 1082 | 2009.02.12 22:03 | close | 329 | 0.51 | 1.49519 | 1.49910 | 1.49250 | 15.20 | 12852.90 |
| 1083 | 2009.02.12 22:04 | sell | 330 | 0.52 | 1.49550 | 0.00000 | 0.00000 | ||
| 1084 | 2009.02.12 22:04 | modify | 330 | 0.52 | 1.49550 | 1.49910 | 1.49250 | ||
| 1085 | 2009.02.12 22:17 | sell | 331 | 0.52 | 1.49629 | 0.00000 | 0.00000 | ||
| 1086 | 2009.02.12 22:17 | modify | 331 | 0.52 | 1.49629 | 1.49989 | 1.49479 | ||
| 1087 | 2009.02.12 22:20 | close | 331 | 0.52 | 1.49566 | 1.49989 | 1.49479 | 31.50 | 12884.40 |
| 1088 | 2009.02.12 22:21 | close | 330 | 0.52 | 1.49507 | 1.49910 | 1.49250 | 21.50 | 12905.90 |
| 1089 | 2009.02.12 23:07 | buy | 332 | 0.52 | 1.49501 | 0.00000 | 0.00000 | ||
| 1090 | 2009.02.12 23:07 | modify | 332 | 0.52 | 1.49501 | 1.49141 | 1.49651 | ||
| 1091 | 2009.02.12 23:11 | close | 332 | 0.52 | 1.49555 | 1.49141 | 1.49651 | 27.00 | 12932.90 |
| 1092 | 2009.02.12 23:30 | sell | 333 | 0.52 | 1.49647 | 0.00000 | 0.00000 | ||
| 1093 | 2009.02.12 23:30 | modify | 333 | 0.52 | 1.49647 | 1.50007 | 1.49497 | ||
| 1094 | 2009.02.12 23:30 | sell | 334 | 0.52 | 1.49647 | 0.00000 | 0.00000 | ||
| 1095 | 2009.02.12 23:30 | modify | 334 | 0.52 | 1.49647 | 1.50007 | 1.49347 | ||
| 1096 | 2009.02.12 23:31 | close | 334 | 0.52 | 1.49606 | 1.50007 | 1.49347 | 20.50 | 12953.40 |
| 1097 | 2009.02.12 23:31 | close | 333 | 0.52 | 1.49580 | 1.50007 | 1.49497 | 33.50 | 12986.90 |
| 1098 | 2009.02.12 23:31 | sell | 335 | 0.52 | 1.49652 | 0.00000 | 0.00000 | ||
| 1099 | 2009.02.12 23:31 | modify | 335 | 0.52 | 1.49652 | 1.50012 | 1.49502 | ||
| 1100 | 2009.02.12 23:31 | sell | 336 | 0.52 | 1.49652 | 0.00000 | 0.00000 | ||
| 1101 | 2009.02.12 23:31 | modify | 336 | 0.52 | 1.49652 | 1.50012 | 1.49352 | ||
| 1102 | 2009.02.12 23:32 | close | 336 | 0.52 | 1.49618 | 1.50012 | 1.49352 | 17.00 | 13003.90 |
| 1103 | 2009.02.12 23:32 | close | 335 | 0.52 | 1.49597 | 1.50012 | 1.49502 | 27.50 | 13031.40 |
| 1104 | 2009.02.12 23:33 | sell | 337 | 0.52 | 1.49640 | 0.00000 | 0.00000 | ||
| 1105 | 2009.02.12 23:33 | modify | 337 | 0.52 | 1.49640 | 1.50000 | 1.49340 | ||
| 1106 | 2009.02.12 23:34 | sell | 338 | 0.52 | 1.49690 | 0.00000 | 0.00000 | ||
| 1107 | 2009.02.12 23:34 | modify | 338 | 0.52 | 1.49690 | 1.50050 | 1.49540 | ||
| 1108 | 2009.02.12 23:36 | close | 338 | 0.52 | 1.49637 | 1.50050 | 1.49540 | 26.50 | 13057.90 |
| 1109 | 2009.02.12 23:42 | close | 337 | 0.52 | 1.49597 | 1.50000 | 1.49340 | 21.50 | 13079.40 |
| 1110 | 2009.02.12 23:43 | sell | 339 | 0.52 | 1.49640 | 0.00000 | 0.00000 | ||
| 1111 | 2009.02.12 23:43 | modify | 339 | 0.52 | 1.49640 | 1.50000 | 1.49340 | ||
| 1112 | 2009.02.12 23:46 | sell | 340 | 0.52 | 1.49680 | 0.00000 | 0.00000 | ||
| 1113 | 2009.02.12 23:46 | modify | 340 | 0.52 | 1.49680 | 1.50040 | 1.49530 | ||
| 1114 | 2009.02.13 00:15 | close | 340 | 0.52 | 1.49617 | 1.50040 | 1.49530 | 30.45 | 13109.85 |
| 1115 | 2009.02.13 00:26 | close | 339 | 0.52 | 1.49607 | 1.50000 | 1.49340 | 15.45 | 13125.30 |
| 1116 | 2009.02.13 00:30 | buy | 341 | 0.52 | 1.49617 | 0.00000 | 0.00000 | ||
| 1117 | 2009.02.13 00:30 | modify | 341 | 0.52 | 1.49617 | 1.49257 | 1.49767 | ||
| 1118 | 2009.02.13 00:58 | close | 341 | 0.52 | 1.49660 | 1.49257 | 1.49767 | 21.50 | 13146.80 |
| 1119 | 2009.02.16 21:19 | sell | 342 | 0.52 | 1.48426 | 0.00000 | 0.00000 | ||
| 1120 | 2009.02.16 21:19 | modify | 342 | 0.52 | 1.48426 | 1.48786 | 1.48276 | ||
| 1121 | 2009.02.16 21:21 | close | 342 | 0.52 | 1.48367 | 1.48786 | 1.48276 | 29.50 | 13176.30 |
| 1122 | 2009.02.16 21:33 | sell | 343 | 0.53 | 1.48430 | 0.00000 | 0.00000 | ||
| 1123 | 2009.02.16 21:33 | modify | 343 | 0.53 | 1.48430 | 1.48790 | 1.48130 | ||
| 1124 | 2009.02.16 21:34 | close | 343 | 0.53 | 1.48399 | 1.48790 | 1.48130 | 15.80 | 13192.10 |
| 1125 | 2009.02.16 21:38 | buy | 344 | 0.53 | 1.48337 | 0.00000 | 0.00000 | ||
| 1126 | 2009.02.16 21:38 | modify | 344 | 0.53 | 1.48337 | 1.47977 | 1.48637 | ||
| 1127 | 2009.02.16 21:38 | close | 344 | 0.53 | 1.48380 | 1.47977 | 1.48637 | 21.92 | 13214.02 |
| 1128 | 2009.02.16 21:47 | sell | 345 | 0.53 | 1.48431 | 0.00000 | 0.00000 | ||
| 1129 | 2009.02.16 21:47 | modify | 345 | 0.53 | 1.48431 | 1.48791 | 1.48131 | ||
| 1130 | 2009.02.16 21:48 | close | 345 | 0.53 | 1.48390 | 1.48791 | 1.48131 | 20.90 | 13234.92 |
| 1131 | 2009.02.16 21:55 | buy | 346 | 0.53 | 1.48337 | 0.00000 | 0.00000 | ||
| 1132 | 2009.02.16 21:55 | modify | 346 | 0.53 | 1.48337 | 1.47977 | 1.48637 | ||
| 1133 | 2009.02.16 21:58 | close | 346 | 0.53 | 1.48420 | 1.47977 | 1.48637 | 42.31 | 13277.23 |
| 1134 | 2009.02.16 21:59 | sell | 347 | 0.53 | 1.48435 | 0.00000 | 0.00000 | ||
| 1135 | 2009.02.16 21:59 | modify | 347 | 0.53 | 1.48435 | 1.48795 | 1.48135 | ||
| 1136 | 2009.02.16 22:01 | close | 347 | 0.53 | 1.48367 | 1.48795 | 1.48135 | 34.65 | 13311.88 |
| 1137 | 2009.02.16 22:02 | buy | 348 | 0.53 | 1.48337 | 0.00000 | 0.00000 | ||
| 1138 | 2009.02.16 22:02 | modify | 348 | 0.53 | 1.48337 | 1.47977 | 1.48637 | ||
| 1139 | 2009.02.16 22:03 | close | 348 | 0.53 | 1.48370 | 1.47977 | 1.48637 | 16.82 | 13328.70 |
| 1140 | 2009.02.16 22:51 | sell | 349 | 0.53 | 1.48460 | 0.00000 | 0.00000 | ||
| 1141 | 2009.02.16 22:51 | modify | 349 | 0.53 | 1.48460 | 1.48820 | 1.48160 | ||
| 1142 | 2009.02.16 22:52 | sell | 350 | 0.53 | 1.48470 | 0.00000 | 0.00000 | ||
| 1143 | 2009.02.16 22:52 | modify | 350 | 0.53 | 1.48470 | 1.48830 | 1.48320 | ||
| 1144 | 2009.02.16 22:57 | close | 349 | 0.53 | 1.48427 | 1.48820 | 1.48160 | 16.81 | 13345.51 |
| 1145 | 2009.02.16 22:58 | close | 350 | 0.53 | 1.48417 | 1.48830 | 1.48320 | 27.01 | 13372.52 |
| 1146 | 2009.02.16 22:58 | sell | 351 | 0.54 | 1.48470 | 0.00000 | 0.00000 | ||
| 1147 | 2009.02.16 22:58 | modify | 351 | 0.54 | 1.48470 | 1.48830 | 1.48170 | ||
| 1148 | 2009.02.16 23:01 | close | 351 | 0.54 | 1.48437 | 1.48830 | 1.48170 | 17.13 | 13389.65 |
| 1149 | 2009.02.16 23:12 | buy | 352 | 0.54 | 1.48357 | 0.00000 | 0.00000 | ||
| 1150 | 2009.02.16 23:12 | modify | 352 | 0.54 | 1.48357 | 1.47997 | 1.48507 | ||
| 1151 | 2009.02.16 23:17 | close | 352 | 0.54 | 1.48400 | 1.47997 | 1.48507 | 22.33 | 13411.98 |
| 1152 | 2009.02.17 00:00 | sell | 353 | 0.54 | 1.48490 | 0.00000 | 0.00000 | ||
| 1153 | 2009.02.17 00:00 | modify | 353 | 0.54 | 1.48490 | 1.48850 | 1.48340 | ||
| 1154 | 2009.02.17 00:02 | sell | 354 | 0.54 | 1.48530 | 0.00000 | 0.00000 | ||
| 1155 | 2009.02.17 00:02 | modify | 354 | 0.54 | 1.48530 | 1.48890 | 1.48430 | ||
| 1156 | 2009.02.17 00:37 | buy | 355 | 0.54 | 1.48444 | 0.00000 | 0.00000 | ||
| 1157 | 2009.02.17 00:37 | modify | 355 | 0.54 | 1.48444 | 1.48084 | 1.48594 | ||
| 1158 | 2009.02.17 00:37 | close | 353 | 0.54 | 1.48437 | 1.48850 | 1.48340 | 27.52 | 13439.50 |
| 1159 | 2009.02.17 00:57 | t/p | 354 | 0.54 | 1.48430 | 1.48890 | 1.48430 | 51.92 | 13491.42 |
| 1160 | 2009.02.17 01:15 | close | 355 | 0.54 | 1.48497 | 1.48084 | 1.48594 | 27.53 | 13518.95 |
| 1161 | 2009.02.17 21:14 | buy | 356 | 0.54 | 1.47507 | 0.00000 | 0.00000 | ||
| 1162 | 2009.02.17 21:14 | modify | 356 | 0.54 | 1.47507 | 1.47147 | 1.47807 | ||
| 1163 | 2009.02.17 21:16 | close | 356 | 0.54 | 1.47542 | 1.47147 | 1.47807 | 18.18 | 13537.13 |
| 1164 | 2009.02.17 21:22 | buy | 357 | 0.54 | 1.47507 | 0.00000 | 0.00000 | ||
| 1165 | 2009.02.17 21:22 | modify | 357 | 0.54 | 1.47507 | 1.47147 | 1.47807 | ||
| 1166 | 2009.02.17 21:29 | buy | 358 | 0.54 | 1.47457 | 0.00000 | 0.00000 | ||
| 1167 | 2009.02.17 21:29 | modify | 358 | 0.54 | 1.47457 | 1.47097 | 1.47607 | ||
| 1168 | 2009.02.17 21:30 | close | 358 | 0.54 | 1.47509 | 1.47097 | 1.47607 | 27.00 | 13564.13 |
| 1169 | 2009.02.17 21:31 | close | 357 | 0.54 | 1.47543 | 1.47147 | 1.47807 | 18.70 | 13582.83 |
| 1170 | 2009.02.17 21:49 | buy | 359 | 0.54 | 1.47445 | 0.00000 | 0.00000 | ||
| 1171 | 2009.02.17 21:49 | modify | 359 | 0.54 | 1.47445 | 1.47085 | 1.47745 | ||
| 1172 | 2009.02.17 21:49 | buy | 360 | 0.54 | 1.47427 | 0.00000 | 0.00000 | ||
| 1173 | 2009.02.17 21:49 | modify | 360 | 0.54 | 1.47427 | 1.47067 | 1.47577 | ||
| 1174 | 2009.02.17 22:14 | s/l | 359 | 0.54 | 1.47085 | 1.47085 | 1.47745 | -186.95 | 13395.88 |
| 1175 | 2009.02.17 22:14 | buy | 361 | 0.54 | 1.47097 | 0.00000 | 0.00000 | ||
| 1176 | 2009.02.17 22:14 | modify | 361 | 0.54 | 1.47097 | 1.46737 | 1.47397 | ||
| 1177 | 2009.02.17 22:18 | close | 361 | 0.54 | 1.47130 | 1.46737 | 1.47397 | 17.14 | 13413.02 |
| 1178 | 2009.02.17 22:50 | modify | 360 | 0.54 | 1.47427 | 1.47067 | 1.47217 | ||
| 1179 | 2009.02.17 22:55 | modify | 360 | 0.54 | 1.47427 | 1.47067 | 1.47157 | ||
| 1180 | 2009.02.17 22:55 | buy | 362 | 0.54 | 1.47097 | 0.00000 | 0.00000 | ||
| 1181 | 2009.02.17 22:55 | modify | 362 | 0.54 | 1.47097 | 1.46737 | 1.47397 | ||
| 1182 | 2009.02.17 22:56 | close | 362 | 0.54 | 1.47133 | 1.46737 | 1.47397 | 18.70 | 13431.72 |
| 1183 | 2009.02.17 22:56 | s/l | 360 | 0.54 | 1.47067 | 1.47067 | 1.47157 | -186.96 | 13244.76 |
| 1184 | 2009.02.17 22:56 | buy | 363 | 0.53 | 1.47077 | 0.00000 | 0.00000 | ||
| 1185 | 2009.02.17 22:56 | modify | 363 | 0.53 | 1.47077 | 1.46717 | 1.47227 | ||
| 1186 | 2009.02.17 22:56 | buy | 364 | 0.53 | 1.47077 | 0.00000 | 0.00000 | ||
| 1187 | 2009.02.17 22:56 | modify | 364 | 0.53 | 1.47077 | 1.46717 | 1.47377 | ||
| 1188 | 2009.02.17 22:57 | close | 364 | 0.53 | 1.47110 | 1.46717 | 1.47377 | 16.82 | 13261.58 |
| 1189 | 2009.02.17 22:59 | close | 363 | 0.53 | 1.47130 | 1.46717 | 1.47227 | 27.01 | 13288.59 |
| 1190 | 2009.02.17 22:59 | buy | 365 | 0.53 | 1.47147 | 0.00000 | 0.00000 | ||
| 1191 | 2009.02.17 22:59 | modify | 365 | 0.53 | 1.47147 | 1.46787 | 1.47297 | ||
| 1192 | 2009.02.17 23:46 | sell | 366 | 0.53 | 1.47166 | 0.00000 | 0.00000 | ||
| 1193 | 2009.02.17 23:46 | modify | 366 | 0.53 | 1.47166 | 1.47526 | 1.47016 | ||
| 1194 | 2009.02.17 23:49 | close | 365 | 0.53 | 1.47182 | 1.46787 | 1.47297 | 17.84 | 13306.43 |
| 1195 | 2009.02.17 23:51 | sell | 367 | 0.53 | 1.47210 | 0.00000 | 0.00000 | ||
| 1196 | 2009.02.17 23:51 | modify | 367 | 0.53 | 1.47210 | 1.47570 | 1.47060 | ||
| 1197 | 2009.02.17 23:53 | close | 367 | 0.53 | 1.47157 | 1.47570 | 1.47060 | 27.01 | 13333.44 |
| 1198 | 2009.02.18 00:30 | close | 366 | 0.53 | 1.47119 | 1.47526 | 1.47016 | 22.88 | 13356.32 |
| 1199 | 2009.02.18 00:30 | buy | 368 | 0.54 | 1.47111 | 0.00000 | 0.00000 | ||
| 1200 | 2009.02.18 00:30 | modify | 368 | 0.54 | 1.47111 | 1.46751 | 1.47261 | ||
| 1201 | 2009.02.18 00:48 | close | 368 | 0.54 | 1.47165 | 1.46751 | 1.47261 | 28.04 | 13384.36 |
| 1202 | 2009.02.18 00:49 | sell | 369 | 0.54 | 1.47180 | 0.00000 | 0.00000 | ||
| 1203 | 2009.02.18 00:49 | modify | 369 | 0.54 | 1.47180 | 1.47540 | 1.47030 | ||
| 1204 | 2009.02.18 00:59 | close | 369 | 0.54 | 1.47127 | 1.47540 | 1.47030 | 27.52 | 13411.88 |
| 1205 | 2009.02.18 00:59 | buy | 370 | 0.54 | 1.47107 | 0.00000 | 0.00000 | ||
| 1206 | 2009.02.18 00:59 | modify | 370 | 0.54 | 1.47107 | 1.46747 | 1.47257 | ||
| 1207 | 2009.02.18 02:02 | modify | 370 | 0.54 | 1.47107 | 1.46747 | 1.47117 | ||
| 1208 | 2009.02.18 02:11 | t/p | 370 | 0.54 | 1.47117 | 1.46747 | 1.47117 | 5.20 | 13417.08 |
| 1209 | 2009.02.18 21:16 | buy | 371 | 0.54 | 1.47587 | 0.00000 | 0.00000 | ||
| 1210 | 2009.02.18 21:16 | modify | 371 | 0.54 | 1.47587 | 1.47227 | 1.47737 | ||
| 1211 | 2009.02.18 21:16 | close | 371 | 0.54 | 1.47650 | 1.47227 | 1.47737 | 32.71 | 13449.79 |
| 1212 | 2009.02.18 22:19 | sell | 372 | 0.54 | 1.47720 | 0.00000 | 0.00000 | ||
| 1213 | 2009.02.18 22:19 | modify | 372 | 0.54 | 1.47720 | 1.48080 | 1.47420 | ||
| 1214 | 2009.02.18 22:19 | close | 372 | 0.54 | 1.47680 | 1.48080 | 1.47420 | 20.77 | 13470.56 |
| 1215 | 2009.02.18 23:05 | sell | 373 | 0.54 | 1.47670 | 0.00000 | 0.00000 | ||
| 1216 | 2009.02.18 23:05 | modify | 373 | 0.54 | 1.47670 | 1.48030 | 1.47520 | ||
| 1217 | 2009.02.18 23:08 | close | 373 | 0.54 | 1.47627 | 1.48030 | 1.47520 | 22.33 | 13492.89 |
| 1218 | 2009.02.18 23:08 | sell | 374 | 0.54 | 1.47663 | 0.00000 | 0.00000 | ||
| 1219 | 2009.02.18 23:08 | modify | 374 | 0.54 | 1.47663 | 1.48023 | 1.47513 | ||
| 1220 | 2009.02.18 23:08 | sell | 375 | 0.54 | 1.47707 | 0.00000 | 0.00000 | ||
| 1221 | 2009.02.18 23:08 | modify | 375 | 0.54 | 1.47707 | 1.48067 | 1.47557 | ||
| 1222 | 2009.02.18 23:08 | sell | 376 | 0.54 | 1.47720 | 0.00000 | 0.00000 | ||
| 1223 | 2009.02.18 23:08 | modify | 376 | 0.54 | 1.47720 | 1.48080 | 1.47420 | ||
| 1224 | 2009.02.18 23:09 | close | 376 | 0.54 | 1.47685 | 1.48080 | 1.47420 | 18.17 | 13511.06 |
| 1225 | 2009.02.18 23:10 | close | 375 | 0.54 | 1.47657 | 1.48067 | 1.47557 | 25.96 | 13537.02 |
| 1226 | 2009.02.18 23:13 | close | 374 | 0.54 | 1.47617 | 1.48023 | 1.47513 | 23.89 | 13560.91 |
| 1227 | 2009.02.18 23:20 | buy | 377 | 0.54 | 1.47612 | 0.00000 | 0.00000 | ||
| 1228 | 2009.02.18 23:20 | modify | 377 | 0.54 | 1.47612 | 1.47252 | 1.47762 | ||
| 1229 | 2009.02.18 23:20 | buy | 378 | 0.54 | 1.47607 | 0.00000 | 0.00000 | ||
| 1230 | 2009.02.18 23:20 | modify | 378 | 0.54 | 1.47607 | 1.47247 | 1.47907 | ||
| 1231 | 2009.02.18 23:25 | buy | 379 | 0.54 | 1.47587 | 0.00000 | 0.00000 | ||
| 1232 | 2009.02.18 23:25 | modify | 379 | 0.54 | 1.47587 | 1.47227 | 1.47737 | ||
| 1233 | 2009.02.18 23:34 | close | 379 | 0.54 | 1.47680 | 1.47227 | 1.47737 | 48.29 | 13609.20 |
| 1234 | 2009.02.18 23:34 | close | 378 | 0.54 | 1.47680 | 1.47247 | 1.47907 | 37.91 | 13647.11 |
| 1235 | 2009.02.18 23:34 | close | 377 | 0.54 | 1.47680 | 1.47252 | 1.47762 | 35.31 | 13682.42 |
| 1236 | 2009.02.18 23:55 | buy | 380 | 0.55 | 1.47623 | 0.00000 | 0.00000 | ||
| 1237 | 2009.02.18 23:55 | modify | 380 | 0.55 | 1.47623 | 1.47263 | 1.47773 | ||
| 1238 | 2009.02.18 23:57 | buy | 381 | 0.55 | 1.47577 | 0.00000 | 0.00000 | ||
| 1239 | 2009.02.18 23:57 | modify | 381 | 0.55 | 1.47577 | 1.47217 | 1.47877 | ||
| 1240 | 2009.02.19 00:02 | buy | 382 | 0.55 | 1.47572 | 0.00000 | 0.00000 | ||
| 1241 | 2009.02.19 00:02 | modify | 382 | 0.55 | 1.47572 | 1.47212 | 1.47722 | ||
| 1242 | 2009.02.19 00:03 | close | 381 | 0.55 | 1.47609 | 1.47217 | 1.47877 | 17.72 | 13700.14 |
| 1243 | 2009.02.19 00:16 | close | 382 | 0.55 | 1.47630 | 1.47212 | 1.47722 | 30.68 | 13730.82 |
| 1244 | 2009.02.19 00:24 | buy | 383 | 0.55 | 1.47577 | 0.00000 | 0.00000 | ||
| 1245 | 2009.02.19 00:24 | modify | 383 | 0.55 | 1.47577 | 1.47217 | 1.47727 | ||
| 1246 | 2009.02.19 00:41 | close | 383 | 0.55 | 1.47630 | 1.47217 | 1.47727 | 28.03 | 13758.85 |
| 1247 | 2009.02.19 00:55 | modify | 380 | 0.55 | 1.47623 | 1.47263 | 1.47675 | ||
| 1248 | 2009.02.19 01:19 | close | 380 | 0.55 | 1.47645 | 1.47263 | 1.47675 | 12.43 | 13771.29 |
| 1249 | 2009.02.19 21:11 | buy | 384 | 0.55 | 1.48817 | 0.00000 | 0.00000 | ||
| 1250 | 2009.02.19 21:11 | modify | 384 | 0.55 | 1.48817 | 1.48457 | 1.49117 | ||
| 1251 | 2009.02.19 21:12 | buy | 385 | 0.55 | 1.48786 | 0.00000 | 0.00000 | ||
| 1252 | 2009.02.19 21:12 | modify | 385 | 0.55 | 1.48786 | 1.48426 | 1.48936 | ||
| 1253 | 2009.02.19 22:00 | buy | 386 | 0.55 | 1.48777 | 0.00000 | 0.00000 | ||
| 1254 | 2009.02.19 22:00 | modify | 386 | 0.55 | 1.48777 | 1.48417 | 1.48877 | ||
| 1255 | 2009.02.19 22:16 | modify | 384 | 0.55 | 1.48817 | 1.48457 | 1.48810 | ||
| 1256 | 2009.02.19 22:16 | modify | 385 | 0.55 | 1.48786 | 1.48426 | 1.48810 | ||
| 1257 | 2009.02.19 22:34 | modify | 384 | 0.55 | 1.48817 | 1.48457 | 1.48807 | ||
| 1258 | 2009.02.19 22:34 | modify | 385 | 0.55 | 1.48786 | 1.48426 | 1.48807 | ||
| 1259 | 2009.02.19 22:44 | modify | 384 | 0.55 | 1.48817 | 1.48457 | 1.48777 | ||
| 1260 | 2009.02.19 22:44 | modify | 385 | 0.55 | 1.48786 | 1.48426 | 1.48777 | ||
| 1261 | 2009.02.19 23:00 | modify | 386 | 0.55 | 1.48777 | 1.48417 | 1.48787 | ||
| 1262 | 2009.02.19 23:05 | modify | 384 | 0.55 | 1.48817 | 1.48457 | 1.48757 | ||
| 1263 | 2009.02.19 23:05 | modify | 385 | 0.55 | 1.48786 | 1.48426 | 1.48757 | ||
| 1264 | 2009.02.19 23:05 | modify | 386 | 0.55 | 1.48777 | 1.48417 | 1.48757 | ||
| 1265 | 2009.02.19 23:10 | modify | 384 | 0.55 | 1.48817 | 1.48457 | 1.48737 | ||
| 1266 | 2009.02.19 23:10 | modify | 385 | 0.55 | 1.48786 | 1.48426 | 1.48737 | ||
| 1267 | 2009.02.19 23:10 | modify | 386 | 0.55 | 1.48777 | 1.48417 | 1.48737 | ||
| 1268 | 2009.02.19 23:29 | t/p | 384 | 0.55 | 1.48737 | 1.48457 | 1.48737 | -42.31 | 13728.98 |
| 1269 | 2009.02.19 23:29 | t/p | 385 | 0.55 | 1.48737 | 1.48426 | 1.48737 | -25.91 | 13703.07 |
| 1270 | 2009.02.19 23:29 | t/p | 386 | 0.55 | 1.48737 | 1.48417 | 1.48737 | -21.15 | 13681.92 |
| 1271 | 2009.02.19 23:30 | sell | 387 | 0.55 | 1.48730 | 0.00000 | 0.00000 | ||
| 1272 | 2009.02.19 23:30 | modify | 387 | 0.55 | 1.48730 | 1.49090 | 1.48630 | ||
| 1273 | 2009.02.19 23:31 | sell | 388 | 0.55 | 1.48740 | 0.00000 | 0.00000 | ||
| 1274 | 2009.02.19 23:31 | modify | 388 | 0.55 | 1.48740 | 1.49100 | 1.48590 | ||
| 1275 | 2009.02.19 23:48 | sell | 389 | 0.55 | 1.48760 | 0.00000 | 0.00000 | ||
| 1276 | 2009.02.19 23:48 | modify | 389 | 0.55 | 1.48760 | 1.49120 | 1.48460 | ||
| 1277 | 2009.02.20 00:01 | close | 389 | 0.55 | 1.48727 | 1.49120 | 1.48460 | 16.35 | 13698.27 |
| 1278 | 2009.02.20 00:21 | close | 388 | 0.55 | 1.48713 | 1.49100 | 1.48590 | 13.17 | 13711.44 |
| 1279 | 2009.02.20 00:21 | buy | 390 | 0.55 | 1.48713 | 0.00000 | 0.00000 | ||
| 1280 | 2009.02.20 00:21 | modify | 390 | 0.55 | 1.48713 | 1.48353 | 1.48863 | ||
| 1281 | 2009.02.20 00:30 | modify | 387 | 0.55 | 1.48730 | 1.49090 | 1.48670 | ||
| 1282 | 2009.02.20 00:35 | modify | 387 | 0.55 | 1.48730 | 1.49090 | 1.48690 | ||
| 1283 | 2009.02.20 00:56 | t/p | 387 | 0.55 | 1.48690 | 1.49090 | 1.48690 | 20.04 | 13731.48 |
| 1284 | 2009.02.20 00:56 | buy | 391 | 0.55 | 1.48687 | 0.00000 | 0.00000 | ||
| 1285 | 2009.02.20 00:56 | modify | 391 | 0.55 | 1.48687 | 1.48327 | 1.48787 | ||
| 1286 | 2009.02.20 01:10 | close | 390 | 0.55 | 1.48755 | 1.48353 | 1.48863 | 22.22 | 13753.70 |
| 1287 | 2009.02.20 01:57 | close | 391 | 0.55 | 1.48750 | 1.48327 | 1.48787 | 33.32 | 13787.02 |
| 1288 | 2009.02.20 01:58 | buy | 392 | 0.55 | 1.48707 | 0.00000 | 0.00000 | ||
| 1289 | 2009.02.20 01:58 | modify | 392 | 0.55 | 1.48707 | 1.48347 | 1.48807 | ||
| 1290 | 2009.02.20 03:02 | modify | 392 | 0.55 | 1.48707 | 1.48347 | 1.48707 | ||
| 1291 | 2009.02.20 03:06 | t/p | 392 | 0.55 | 1.48707 | 1.48347 | 1.48707 | 0.00 | 13787.02 |
| 1292 | 2009.02.23 21:01 | buy | 393 | 0.55 | 1.48307 | 0.00000 | 0.00000 | ||
| 1293 | 2009.02.23 21:01 | modify | 393 | 0.55 | 1.48307 | 1.47947 | 1.48607 | ||
| 1294 | 2009.02.23 21:02 | buy | 394 | 0.55 | 1.48287 | 0.00000 | 0.00000 | ||
| 1295 | 2009.02.23 21:02 | modify | 394 | 0.55 | 1.48287 | 1.47927 | 1.48437 | ||
| 1296 | 2009.02.23 21:03 | close | 394 | 0.55 | 1.48342 | 1.47927 | 1.48437 | 29.09 | 13816.11 |
| 1297 | 2009.02.23 21:03 | close | 393 | 0.55 | 1.48342 | 1.47947 | 1.48607 | 18.51 | 13834.62 |
| 1298 | 2009.02.23 23:28 | sell | 395 | 0.55 | 1.48443 | 0.00000 | 0.00000 | ||
| 1299 | 2009.02.23 23:28 | modify | 395 | 0.55 | 1.48443 | 1.48803 | 1.48293 | ||
| 1300 | 2009.02.23 23:29 | close | 395 | 0.55 | 1.48397 | 1.48803 | 1.48293 | 24.33 | 13858.95 |
| 1301 | 2009.02.23 23:30 | sell | 396 | 0.56 | 1.48440 | 0.00000 | 0.00000 | ||
| 1302 | 2009.02.23 23:30 | modify | 396 | 0.56 | 1.48440 | 1.48800 | 1.48290 | ||
| 1303 | 2009.02.24 00:36 | close | 396 | 0.56 | 1.48407 | 1.48800 | 1.48290 | 16.64 | 13875.59 |
| 1304 | 2009.02.24 00:45 | buy | 397 | 0.56 | 1.48397 | 0.00000 | 0.00000 | ||
| 1305 | 2009.02.24 00:45 | modify | 397 | 0.56 | 1.48397 | 1.48037 | 1.48547 | ||
| 1306 | 2009.02.24 00:46 | buy | 398 | 0.56 | 1.48388 | 0.00000 | 0.00000 | ||
| 1307 | 2009.02.24 00:46 | modify | 398 | 0.56 | 1.48388 | 1.48028 | 1.48538 | ||
| 1308 | 2009.02.24 00:49 | close | 398 | 0.56 | 1.48444 | 1.48028 | 1.48538 | 30.16 | 13905.75 |
| 1309 | 2009.02.24 00:49 | close | 397 | 0.56 | 1.48444 | 1.48037 | 1.48547 | 25.31 | 13931.06 |
| 1310 | 2009.02.24 00:52 | buy | 399 | 0.56 | 1.48407 | 0.00000 | 0.00000 | ||
| 1311 | 2009.02.24 00:52 | modify | 399 | 0.56 | 1.48407 | 1.48047 | 1.48557 | ||
| 1312 | 2009.02.24 00:53 | buy | 400 | 0.56 | 1.48351 | 0.00000 | 0.00000 | ||
| 1313 | 2009.02.24 00:53 | modify | 400 | 0.56 | 1.48351 | 1.47991 | 1.48501 | ||
| 1314 | 2009.02.24 01:55 | modify | 399 | 0.56 | 1.48407 | 1.48047 | 1.48322 | ||
| 1315 | 2009.02.24 01:55 | modify | 400 | 0.56 | 1.48351 | 1.47991 | 1.48322 | ||
| 1316 | 2009.02.24 02:00 | modify | 399 | 0.56 | 1.48407 | 1.48047 | 1.48311 | ||
| 1317 | 2009.02.24 02:00 | modify | 400 | 0.56 | 1.48351 | 1.47991 | 1.48311 | ||
| 1318 | 2009.02.24 02:05 | modify | 399 | 0.56 | 1.48407 | 1.48047 | 1.48308 | ||
| 1319 | 2009.02.24 02:05 | modify | 400 | 0.56 | 1.48351 | 1.47991 | 1.48308 | ||
| 1320 | 2009.02.24 02:08 | t/p | 399 | 0.56 | 1.48308 | 1.48047 | 1.48308 | -53.32 | 13877.74 |
| 1321 | 2009.02.24 02:08 | t/p | 400 | 0.56 | 1.48308 | 1.47991 | 1.48308 | -23.16 | 13854.58 |
| 1322 | 2009.02.24 21:00 | sell | 401 | 0.56 | 1.49150 | 0.00000 | 0.00000 | ||
| 1323 | 2009.02.24 21:00 | modify | 401 | 0.56 | 1.49150 | 1.49510 | 1.49000 | ||
| 1324 | 2009.02.24 21:03 | close | 401 | 0.56 | 1.49092 | 1.49510 | 1.49000 | 31.23 | 13885.81 |
| 1325 | 2009.02.24 21:08 | sell | 402 | 0.56 | 1.49140 | 0.00000 | 0.00000 | ||
| 1326 | 2009.02.24 21:08 | modify | 402 | 0.56 | 1.49140 | 1.49500 | 1.48990 | ||
| 1327 | 2009.02.24 21:10 | close | 402 | 0.56 | 1.49088 | 1.49500 | 1.48990 | 28.00 | 13913.81 |
| 1328 | 2009.02.24 21:20 | sell | 403 | 0.56 | 1.49147 | 0.00000 | 0.00000 | ||
| 1329 | 2009.02.24 21:20 | modify | 403 | 0.56 | 1.49147 | 1.49507 | 1.48997 | ||
| 1330 | 2009.02.24 21:27 | close | 403 | 0.56 | 1.49097 | 1.49507 | 1.48997 | 26.93 | 13940.74 |
| 1331 | 2009.02.24 21:55 | buy | 404 | 0.56 | 1.49056 | 0.00000 | 0.00000 | ||
| 1332 | 2009.02.24 21:55 | modify | 404 | 0.56 | 1.49056 | 1.48696 | 1.49356 | ||
| 1333 | 2009.02.24 21:56 | close | 404 | 0.56 | 1.49087 | 1.48696 | 1.49356 | 16.70 | 13957.44 |
| 1334 | 2009.02.24 22:06 | buy | 405 | 0.56 | 1.49037 | 0.00000 | 0.00000 | ||
| 1335 | 2009.02.24 22:06 | modify | 405 | 0.56 | 1.49037 | 1.48677 | 1.49337 | ||
| 1336 | 2009.02.24 22:08 | close | 405 | 0.56 | 1.49070 | 1.48677 | 1.49337 | 17.77 | 13975.21 |
| 1337 | 2009.02.24 22:19 | buy | 406 | 0.56 | 1.49035 | 0.00000 | 0.00000 | ||
| 1338 | 2009.02.24 22:19 | modify | 406 | 0.56 | 1.49035 | 1.48675 | 1.49335 | ||
| 1339 | 2009.02.24 22:20 | buy | 407 | 0.56 | 1.48971 | 0.00000 | 0.00000 | ||
| 1340 | 2009.02.24 22:20 | modify | 407 | 0.56 | 1.48971 | 1.48611 | 1.49121 | ||
| 1341 | 2009.02.24 22:52 | close | 407 | 0.56 | 1.49030 | 1.48611 | 1.49121 | 31.78 | 14006.99 |
| 1342 | 2009.02.24 22:55 | close | 406 | 0.56 | 1.49073 | 1.48675 | 1.49335 | 20.47 | 14027.46 |
| 1343 | 2009.02.24 22:55 | sell | 408 | 0.56 | 1.49100 | 0.00000 | 0.00000 | ||
| 1344 | 2009.02.24 22:55 | modify | 408 | 0.56 | 1.49100 | 1.49460 | 1.48950 | ||
| 1345 | 2009.02.24 22:55 | close | 408 | 0.56 | 1.49037 | 1.49460 | 1.48950 | 33.93 | 14061.39 |
| 1346 | 2009.02.24 22:58 | sell | 409 | 0.56 | 1.49100 | 0.00000 | 0.00000 | ||
| 1347 | 2009.02.24 22:58 | modify | 409 | 0.56 | 1.49100 | 1.49460 | 1.48950 | ||
| 1348 | 2009.02.24 22:58 | close | 409 | 0.56 | 1.49047 | 1.49460 | 1.48950 | 28.54 | 14089.93 |
| 1349 | 2009.02.24 23:01 | sell | 410 | 0.56 | 1.49060 | 0.00000 | 0.00000 | ||
| 1350 | 2009.02.24 23:01 | modify | 410 | 0.56 | 1.49060 | 1.49420 | 1.48910 | ||
| 1351 | 2009.02.24 23:09 | close | 410 | 0.56 | 1.49014 | 1.49420 | 1.48910 | 24.77 | 14114.70 |
| 1352 | 2009.02.24 23:12 | buy | 411 | 0.56 | 1.48927 | 0.00000 | 0.00000 | ||
| 1353 | 2009.02.24 23:12 | modify | 411 | 0.56 | 1.48927 | 1.48567 | 1.49227 | ||
| 1354 | 2009.02.24 23:12 | close | 411 | 0.56 | 1.48964 | 1.48567 | 1.49227 | 19.92 | 14134.62 |
| 1355 | 2009.02.24 23:18 | sell | 412 | 0.56 | 1.49053 | 0.00000 | 0.00000 | ||
| 1356 | 2009.02.24 23:18 | modify | 412 | 0.56 | 1.49053 | 1.49413 | 1.48903 | ||
| 1357 | 2009.02.24 23:21 | close | 412 | 0.56 | 1.48974 | 1.49413 | 1.48903 | 42.54 | 14177.16 |
| 1358 | 2009.02.24 23:23 | sell | 413 | 0.57 | 1.49077 | 0.00000 | 0.00000 | ||
| 1359 | 2009.02.24 23:23 | modify | 413 | 0.57 | 1.49077 | 1.49437 | 1.48927 | ||
| 1360 | 2009.02.24 23:31 | sell | 414 | 0.57 | 1.49125 | 0.00000 | 0.00000 | ||
| 1361 | 2009.02.24 23:31 | modify | 414 | 0.57 | 1.49125 | 1.49485 | 1.48825 | ||
| 1362 | 2009.02.24 23:31 | close | 414 | 0.57 | 1.49087 | 1.49485 | 1.48825 | 20.83 | 14197.99 |
| 1363 | 2009.02.25 00:25 | sell | 415 | 0.57 | 1.49110 | 0.00000 | 0.00000 | ||
| 1364 | 2009.02.25 00:25 | modify | 415 | 0.57 | 1.49110 | 1.49470 | 1.48960 | ||
| 1365 | 2009.02.25 00:26 | modify | 413 | 0.57 | 1.49077 | 1.49437 | 1.49050 | ||
| 1366 | 2009.02.25 00:32 | modify | 413 | 0.57 | 1.49077 | 1.49437 | 1.49060 | ||
| 1367 | 2009.02.25 00:38 | t/p | 413 | 0.57 | 1.49060 | 1.49437 | 1.49060 | 8.17 | 14206.16 |
| 1368 | 2009.02.25 00:38 | close | 415 | 0.57 | 1.49047 | 1.49470 | 1.48960 | 34.54 | 14240.70 |
| 1369 | 2009.02.25 21:00 | sell | 416 | 0.57 | 1.49150 | 0.00000 | 0.00000 | ||
| 1370 | 2009.02.25 21:00 | modify | 416 | 0.57 | 1.49150 | 1.49510 | 1.49000 | ||
| 1371 | 2009.02.25 21:01 | sell | 417 | 0.57 | 1.49172 | 0.00000 | 0.00000 | ||
| 1372 | 2009.02.25 21:01 | modify | 417 | 0.57 | 1.49172 | 1.49532 | 1.48872 | ||
| 1373 | 2009.02.25 21:26 | close | 417 | 0.57 | 1.49132 | 1.49532 | 1.48872 | 21.93 | 14262.63 |
| 1374 | 2009.02.25 21:28 | close | 416 | 0.57 | 1.49097 | 1.49510 | 1.49000 | 29.05 | 14291.68 |
| 1375 | 2009.02.25 21:28 | sell | 418 | 0.57 | 1.49090 | 0.00000 | 0.00000 | ||
| 1376 | 2009.02.25 21:28 | modify | 418 | 0.57 | 1.49090 | 1.49450 | 1.48940 | ||
| 1377 | 2009.02.25 21:44 | close | 418 | 0.57 | 1.49027 | 1.49450 | 1.48940 | 34.53 | 14326.21 |
| 1378 | 2009.02.25 21:56 | buy | 419 | 0.57 | 1.48871 | 0.00000 | 0.00000 | ||
| 1379 | 2009.02.25 21:56 | modify | 419 | 0.57 | 1.48871 | 1.48511 | 1.49021 | ||
| 1380 | 2009.02.25 22:01 | buy | 420 | 0.57 | 1.48737 | 0.00000 | 0.00000 | ||
| 1381 | 2009.02.25 22:01 | modify | 420 | 0.57 | 1.48737 | 1.48377 | 1.49037 | ||
| 1382 | 2009.02.25 22:02 | close | 420 | 0.57 | 1.48770 | 1.48377 | 1.49037 | 18.09 | 14344.30 |
| 1383 | 2009.02.25 22:06 | buy | 421 | 0.57 | 1.48727 | 0.00000 | 0.00000 | ||
| 1384 | 2009.02.25 22:06 | modify | 421 | 0.57 | 1.48727 | 1.48367 | 1.49027 | ||
| 1385 | 2009.02.25 22:10 | close | 421 | 0.57 | 1.48783 | 1.48367 | 1.49027 | 30.70 | 14375.00 |
| 1386 | 2009.02.25 22:10 | buy | 422 | 0.58 | 1.48727 | 0.00000 | 0.00000 | ||
| 1387 | 2009.02.25 22:10 | modify | 422 | 0.58 | 1.48727 | 1.48367 | 1.49027 | ||
| 1388 | 2009.02.25 22:11 | close | 422 | 0.58 | 1.48760 | 1.48367 | 1.49027 | 18.40 | 14393.40 |
| 1389 | 2009.02.25 22:11 | buy | 423 | 0.58 | 1.48737 | 0.00000 | 0.00000 | ||
| 1390 | 2009.02.25 22:11 | modify | 423 | 0.58 | 1.48737 | 1.48377 | 1.49037 | ||
| 1391 | 2009.02.25 22:17 | close | 423 | 0.58 | 1.48770 | 1.48377 | 1.49037 | 18.41 | 14411.81 |
| 1392 | 2009.02.25 22:41 | buy | 424 | 0.58 | 1.48717 | 0.00000 | 0.00000 | ||
| 1393 | 2009.02.25 22:41 | modify | 424 | 0.58 | 1.48717 | 1.48357 | 1.49017 | ||
| 1394 | 2009.02.25 22:44 | close | 424 | 0.58 | 1.48764 | 1.48357 | 1.49017 | 26.21 | 14438.02 |
| 1395 | 2009.02.25 22:58 | modify | 419 | 0.57 | 1.48871 | 1.48511 | 1.48877 | ||
| 1396 | 2009.02.25 23:00 | t/p | 419 | 0.57 | 1.48877 | 1.48511 | 1.48877 | 3.29 | 14441.31 |
| 1397 | 2009.02.25 23:01 | sell | 425 | 0.58 | 1.48940 | 0.00000 | 0.00000 | ||
| 1398 | 2009.02.25 23:01 | modify | 425 | 0.58 | 1.48940 | 1.49300 | 1.48790 | ||
| 1399 | 2009.02.25 23:01 | close | 425 | 0.58 | 1.48867 | 1.49300 | 1.48790 | 40.71 | 14482.02 |
| 1400 | 2009.02.25 23:15 | sell | 426 | 0.58 | 1.48900 | 0.00000 | 0.00000 | ||
| 1401 | 2009.02.25 23:15 | modify | 426 | 0.58 | 1.48900 | 1.49260 | 1.48750 | ||
| 1402 | 2009.02.25 23:54 | close | 426 | 0.58 | 1.48858 | 1.49260 | 1.48750 | 23.43 | 14505.45 |
| 1403 | 2009.02.26 00:11 | buy | 427 | 0.58 | 1.48797 | 0.00000 | 0.00000 | ||
| 1404 | 2009.02.26 00:11 | modify | 427 | 0.58 | 1.48797 | 1.48437 | 1.48947 | ||
| 1405 | 2009.02.26 00:26 | close | 427 | 0.58 | 1.48850 | 1.48437 | 1.48947 | 29.57 | 14535.02 |
| 1406 | 2009.02.26 00:31 | sell | 428 | 0.58 | 1.48870 | 0.00000 | 0.00000 | ||
| 1407 | 2009.02.26 00:31 | modify | 428 | 0.58 | 1.48870 | 1.49230 | 1.48720 | ||
| 1408 | 2009.02.26 00:31 | sell | 429 | 0.58 | 1.48890 | 0.00000 | 0.00000 | ||
| 1409 | 2009.02.26 00:31 | modify | 429 | 0.58 | 1.48890 | 1.49250 | 1.48740 | ||
| 1410 | 2009.02.26 00:46 | close | 429 | 0.58 | 1.48827 | 1.49250 | 1.48740 | 35.14 | 14570.16 |
| 1411 | 2009.02.26 00:46 | close | 428 | 0.58 | 1.48827 | 1.49230 | 1.48720 | 23.98 | 14594.14 |
| 1412 | 2009.02.26 00:59 | buy | 430 | 0.58 | 1.48797 | 0.00000 | 0.00000 | ||
| 1413 | 2009.02.26 00:59 | modify | 430 | 0.58 | 1.48797 | 1.48437 | 1.48947 | ||
| 1414 | 2009.02.26 01:13 | close | 430 | 0.58 | 1.48838 | 1.48437 | 1.48947 | 22.87 | 14617.01 |
| 1415 | 2009.02.26 21:31 | buy | 431 | 0.58 | 1.48437 | 0.00000 | 0.00000 | ||
| 1416 | 2009.02.26 21:31 | modify | 431 | 0.58 | 1.48437 | 1.48077 | 1.48737 | ||
| 1417 | 2009.02.26 21:46 | close | 431 | 0.58 | 1.48468 | 1.48077 | 1.48737 | 17.29 | 14634.30 |
| 1418 | 2009.02.26 21:53 | buy | 432 | 0.58 | 1.48397 | 0.00000 | 0.00000 | ||
| 1419 | 2009.02.26 21:53 | modify | 432 | 0.58 | 1.48397 | 1.48037 | 1.48547 | ||
| 1420 | 2009.02.26 21:53 | buy | 433 | 0.58 | 1.48397 | 0.00000 | 0.00000 | ||
| 1421 | 2009.02.26 21:53 | modify | 433 | 0.58 | 1.48397 | 1.48037 | 1.48697 | ||
| 1422 | 2009.02.26 22:54 | close | 432 | 0.58 | 1.48424 | 1.48037 | 1.48547 | 15.06 | 14649.36 |
| 1423 | 2009.02.26 22:54 | close | 433 | 0.58 | 1.48424 | 1.48037 | 1.48697 | 15.06 | 14664.42 |
| 1424 | 2009.02.26 22:54 | sell | 434 | 0.59 | 1.48440 | 0.00000 | 0.00000 | ||
| 1425 | 2009.02.26 22:54 | modify | 434 | 0.59 | 1.48440 | 1.48800 | 1.48290 | ||
| 1426 | 2009.02.26 22:55 | close | 434 | 0.59 | 1.48385 | 1.48800 | 1.48290 | 31.20 | 14695.62 |
| 1427 | 2009.02.26 23:46 | sell | 435 | 0.59 | 1.48320 | 0.00000 | 0.00000 | ||
| 1428 | 2009.02.26 23:46 | modify | 435 | 0.59 | 1.48320 | 1.48680 | 1.48170 | ||
| 1429 | 2009.02.27 00:18 | close | 435 | 0.59 | 1.48279 | 1.48680 | 1.48170 | 22.07 | 14717.69 |
| 1430 | 2009.03.02 21:40 | buy | 436 | 0.59 | 1.47867 | 0.00000 | 0.00000 | ||
| 1431 | 2009.03.02 21:40 | modify | 436 | 0.59 | 1.47867 | 1.47507 | 1.48017 | ||
| 1432 | 2009.03.02 21:53 | close | 436 | 0.59 | 1.47928 | 1.47507 | 1.48017 | 34.61 | 14752.30 |
| 1433 | 2009.03.02 22:10 | buy | 437 | 0.59 | 1.47854 | 0.00000 | 0.00000 | ||
| 1434 | 2009.03.02 22:10 | modify | 437 | 0.59 | 1.47854 | 1.47494 | 1.48154 | ||
| 1435 | 2009.03.02 22:10 | buy | 438 | 0.59 | 1.47845 | 0.00000 | 0.00000 | ||
| 1436 | 2009.03.02 22:10 | modify | 438 | 0.59 | 1.47845 | 1.47485 | 1.47995 | ||
| 1437 | 2009.03.02 22:40 | close | 437 | 0.59 | 1.47885 | 1.47494 | 1.48154 | 17.59 | 14769.89 |
| 1438 | 2009.03.02 22:46 | close | 438 | 0.59 | 1.47904 | 1.47485 | 1.47995 | 33.47 | 14803.36 |
| 1439 | 2009.03.02 22:53 | buy | 439 | 0.59 | 1.47825 | 0.00000 | 0.00000 | ||
| 1440 | 2009.03.02 22:53 | modify | 439 | 0.59 | 1.47825 | 1.47465 | 1.48125 | ||
| 1441 | 2009.03.02 22:55 | close | 439 | 0.59 | 1.47874 | 1.47465 | 1.48125 | 27.80 | 14831.16 |
| 1442 | 2009.03.02 22:55 | buy | 440 | 0.59 | 1.47827 | 0.00000 | 0.00000 | ||
| 1443 | 2009.03.02 22:55 | modify | 440 | 0.59 | 1.47827 | 1.47467 | 1.48127 | ||
| 1444 | 2009.03.02 22:57 | close | 440 | 0.59 | 1.47860 | 1.47467 | 1.48127 | 18.73 | 14849.89 |
| 1445 | 2009.03.02 23:02 | sell | 441 | 0.59 | 1.47930 | 0.00000 | 0.00000 | ||
| 1446 | 2009.03.02 23:02 | modify | 441 | 0.59 | 1.47930 | 1.48290 | 1.47780 | ||
| 1447 | 2009.03.02 23:02 | close | 441 | 0.59 | 1.47857 | 1.48290 | 1.47780 | 41.42 | 14891.31 |
| 1448 | 2009.03.02 23:06 | sell | 442 | 0.60 | 1.47910 | 0.00000 | 0.00000 | ||
| 1449 | 2009.03.02 23:06 | modify | 442 | 0.60 | 1.47910 | 1.48270 | 1.47760 | ||
| 1450 | 2009.03.02 23:08 | close | 442 | 0.60 | 1.47862 | 1.48270 | 1.47760 | 27.70 | 14919.01 |
| 1451 | 2009.03.02 23:09 | buy | 443 | 0.60 | 1.47802 | 0.00000 | 0.00000 | ||
| 1452 | 2009.03.02 23:09 | modify | 443 | 0.60 | 1.47802 | 1.47442 | 1.48102 | ||
| 1453 | 2009.03.02 23:13 | close | 443 | 0.60 | 1.47833 | 1.47442 | 1.48102 | 17.88 | 14936.89 |
| 1454 | 2009.03.02 23:13 | buy | 444 | 0.60 | 1.47807 | 0.00000 | 0.00000 | ||
| 1455 | 2009.03.02 23:13 | modify | 444 | 0.60 | 1.47807 | 1.47447 | 1.48107 | ||
| 1456 | 2009.03.02 23:15 | close | 444 | 0.60 | 1.47840 | 1.47447 | 1.48107 | 19.04 | 14955.93 |
| 1457 | 2009.03.03 00:02 | buy | 445 | 0.60 | 1.47747 | 0.00000 | 0.00000 | ||
| 1458 | 2009.03.03 00:02 | modify | 445 | 0.60 | 1.47747 | 1.47387 | 1.47897 | ||
| 1459 | 2009.03.03 00:14 | close | 445 | 0.60 | 1.47806 | 1.47387 | 1.47897 | 34.04 | 14989.97 |
| 1460 | 2009.03.03 00:22 | buy | 446 | 0.60 | 1.47747 | 0.00000 | 0.00000 | ||
| 1461 | 2009.03.03 00:22 | modify | 446 | 0.60 | 1.47747 | 1.47387 | 1.47897 | ||
| 1462 | 2009.03.03 00:39 | close | 446 | 0.60 | 1.47802 | 1.47387 | 1.47897 | 31.74 | 15021.71 |
| 1463 | 2009.03.03 21:00 | sell | 447 | 0.60 | 1.47910 | 0.00000 | 0.00000 | ||
| 1464 | 2009.03.03 21:00 | modify | 447 | 0.60 | 1.47910 | 1.48270 | 1.47760 | ||
| 1465 | 2009.03.03 21:00 | sell | 448 | 0.60 | 1.47910 | 0.00000 | 0.00000 | ||
| 1466 | 2009.03.03 21:00 | modify | 448 | 0.60 | 1.47910 | 1.48270 | 1.47610 | ||
| 1467 | 2009.03.03 21:12 | close | 448 | 0.60 | 1.47877 | 1.48270 | 1.47610 | 19.04 | 15040.75 |
| 1468 | 2009.03.03 21:13 | close | 447 | 0.60 | 1.47860 | 1.48270 | 1.47760 | 28.85 | 15069.60 |
| 1469 | 2009.03.03 21:49 | sell | 449 | 0.60 | 1.47902 | 0.00000 | 0.00000 | ||
| 1470 | 2009.03.03 21:49 | modify | 449 | 0.60 | 1.47902 | 1.48262 | 1.47752 | ||
| 1471 | 2009.03.03 21:54 | sell | 450 | 0.60 | 1.47991 | 0.00000 | 0.00000 | ||
| 1472 | 2009.03.03 21:54 | modify | 450 | 0.60 | 1.47991 | 1.48351 | 1.47691 | ||
| 1473 | 2009.03.03 21:57 | close | 450 | 0.60 | 1.47957 | 1.48351 | 1.47691 | 19.62 | 15089.22 |
| 1474 | 2009.03.03 22:03 | close | 449 | 0.60 | 1.47851 | 1.48262 | 1.47752 | 29.42 | 15118.64 |
| 1475 | 2009.03.03 22:31 | buy | 451 | 0.60 | 1.47717 | 0.00000 | 0.00000 | ||
| 1476 | 2009.03.03 22:31 | modify | 451 | 0.60 | 1.47717 | 1.47357 | 1.48017 | ||
| 1477 | 2009.03.03 22:38 | close | 451 | 0.60 | 1.47750 | 1.47357 | 1.48017 | 19.04 | 15137.68 |
| 1478 | 2009.03.03 22:38 | buy | 452 | 0.60 | 1.47707 | 0.00000 | 0.00000 | ||
| 1479 | 2009.03.03 22:38 | modify | 452 | 0.60 | 1.47707 | 1.47347 | 1.48007 | ||
| 1480 | 2009.03.03 22:38 | buy | 453 | 0.60 | 1.47667 | 0.00000 | 0.00000 | ||
| 1481 | 2009.03.03 22:38 | modify | 453 | 0.60 | 1.47667 | 1.47307 | 1.47817 | ||
| 1482 | 2009.03.03 23:20 | close | 453 | 0.60 | 1.47740 | 1.47307 | 1.47817 | 42.12 | 15179.80 |
| 1483 | 2009.03.03 23:20 | close | 452 | 0.60 | 1.47740 | 1.47347 | 1.48007 | 19.04 | 15198.84 |
| 1484 | 2009.03.03 23:20 | sell | 454 | 0.61 | 1.47740 | 0.00000 | 0.00000 | ||
| 1485 | 2009.03.03 23:20 | modify | 454 | 0.61 | 1.47740 | 1.48100 | 1.47590 | ||
| 1486 | 2009.03.03 23:20 | close | 454 | 0.61 | 1.47687 | 1.48100 | 1.47590 | 31.09 | 15229.93 |
| 1487 | 2009.03.03 23:24 | sell | 455 | 0.61 | 1.47720 | 0.00000 | 0.00000 | ||
| 1488 | 2009.03.03 23:24 | modify | 455 | 0.61 | 1.47720 | 1.48080 | 1.47570 | ||
| 1489 | 2009.03.03 23:24 | close | 455 | 0.61 | 1.47678 | 1.48080 | 1.47570 | 24.63 | 15254.56 |
| 1490 | 2009.03.03 23:29 | sell | 456 | 0.61 | 1.47726 | 0.00000 | 0.00000 | ||
| 1491 | 2009.03.03 23:29 | modify | 456 | 0.61 | 1.47726 | 1.48086 | 1.47576 | ||
| 1492 | 2009.03.03 23:42 | close | 456 | 0.61 | 1.47677 | 1.48086 | 1.47576 | 28.74 | 15283.30 |
| 1493 | 2009.03.03 23:45 | buy | 457 | 0.61 | 1.47627 | 0.00000 | 0.00000 | ||
| 1494 | 2009.03.03 23:45 | modify | 457 | 0.61 | 1.47627 | 1.47267 | 1.47777 | ||
| 1495 | 2009.03.03 23:45 | buy | 458 | 0.61 | 1.47627 | 0.00000 | 0.00000 | ||
| 1496 | 2009.03.03 23:45 | modify | 458 | 0.61 | 1.47627 | 1.47267 | 1.47927 | ||
| 1497 | 2009.03.03 23:47 | close | 458 | 0.61 | 1.47660 | 1.47267 | 1.47927 | 19.36 | 15302.66 |
| 1498 | 2009.03.03 23:48 | close | 457 | 0.61 | 1.47680 | 1.47267 | 1.47777 | 31.09 | 15333.75 |
| 1499 | 2009.03.04 00:07 | sell | 459 | 0.61 | 1.47720 | 0.00000 | 0.00000 | ||
| 1500 | 2009.03.04 00:07 | modify | 459 | 0.61 | 1.47720 | 1.48080 | 1.47570 | ||
| 1501 | 2009.03.04 00:14 | close | 459 | 0.61 | 1.47677 | 1.48080 | 1.47570 | 25.22 | 15358.97 |
| 1502 | 2009.03.04 00:16 | sell | 460 | 0.62 | 1.47744 | 0.00000 | 0.00000 | ||
| 1503 | 2009.03.04 00:16 | modify | 460 | 0.62 | 1.47744 | 1.48104 | 1.47594 | ||
| 1504 | 2009.03.04 00:16 | close | 460 | 0.62 | 1.47697 | 1.48104 | 1.47594 | 28.02 | 15386.99 |
| 1505 | 2009.03.04 00:17 | sell | 461 | 0.62 | 1.47709 | 0.00000 | 0.00000 | ||
| 1506 | 2009.03.04 00:17 | modify | 461 | 0.62 | 1.47709 | 1.48069 | 1.47559 | ||
| 1507 | 2009.03.04 01:22 | modify | 461 | 0.62 | 1.47709 | 1.48069 | 1.47710 | ||
| 1508 | 2009.03.04 01:30 | t/p | 461 | 0.62 | 1.47710 | 1.48069 | 1.47710 | -0.59 | 15386.40 |
| 1509 | 2009.03.04 21:17 | sell | 462 | 0.62 | 1.48133 | 0.00000 | 0.00000 | ||
| 1510 | 2009.03.04 21:17 | modify | 462 | 0.62 | 1.48133 | 1.48493 | 1.47833 | ||
| 1511 | 2009.03.04 21:17 | sell | 463 | 0.62 | 1.48160 | 0.00000 | 0.00000 | ||
| 1512 | 2009.03.04 21:17 | modify | 463 | 0.62 | 1.48160 | 1.48520 | 1.48010 | ||
| 1513 | 2009.03.04 21:18 | close | 463 | 0.62 | 1.48107 | 1.48520 | 1.48010 | 31.60 | 15418.00 |
| 1514 | 2009.03.04 21:21 | close | 462 | 0.62 | 1.48100 | 1.48493 | 1.47833 | 19.67 | 15437.67 |
| 1515 | 2009.03.04 22:12 | buy | 464 | 0.62 | 1.47967 | 0.00000 | 0.00000 | ||
| 1516 | 2009.03.04 22:12 | modify | 464 | 0.62 | 1.47967 | 1.47607 | 1.48267 | ||
| 1517 | 2009.03.04 22:15 | buy | 465 | 0.62 | 1.47960 | 0.00000 | 0.00000 | ||
| 1518 | 2009.03.04 22:15 | modify | 465 | 0.62 | 1.47960 | 1.47600 | |||