| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2009.01.02 08:00 - 2010.08.18 23:45 (2009.01.01 - 2010.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; MaxTrades=3; MaxSpread=7; Slippage=2; MarginCutOffPercent=40; UseDynamicTakeProfit=true; UseManualStopLoss=true; ManualStopLoss=36; ManualHiddenTakeProfit=0; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _B="TRADE MANAGEMENT"; MoneyManagement=true; UseEqualLots=true; SaveLotSizeAfterDD=false; LotSize=0.1; MinLots=0.01; MaxLots=100; TradeMicroLots=true; CommissionCorrection=false; _C="RISK MANAGEMENT"; RiskLevel=20; _D="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=2; StartTimeHour=15; EndTimeHour=24; AvoidTimePeriod=-1; TradeOnFridays=false; _E="NEWS HANDLING"; EnableNewsHandling=true; MinutesBeforeNews=60; MinutesAfterNews=90; IncludeHigh=true; IncludeMedium=false; IncludeLow=false; IncludeSpeaks=false; _F="ADDITIONAL STRATEGIES SELECTION"; EURCHF_Martingale_Strategy=false; EURUSD_GBPUSD_Hedging_Strategy=false; AUDNZD_Grid_Strategy=true; _G="EURCHF MARTINGALE STRATEGY"; Martingale_MaxTrades=11; Martingale_TakeProfit=15; Martingale_Stoploss=1000; Martingale_Gaps=70; Martingale_LotsIncrementFactor=1.2; Martingale_Hedging=false; _H="EURUSD & GBPUSD HEDGING STRATEGY"; Hedging_CloseAllTrades=false; Hedging_CloseAllBuyPositions=false; Hedging_CloseAllSellPositions=false; _I="AUDNZD GRID STRATEGY"; Grid_Gaps=7; Grid_TakeProfit=6; Grid_MaxTrades=5; _J="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; MT_TakeProfit=20; MT_StopLoss=36; _K="ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _L="COLORS"; ColorBuy=Green; ColorSell=Red; ColorClose=Violet; _M="ACTIVATION"; LicenseKEY="6393492134234"; | ||||
| Bars in test | 41086 | Ticks modelled | 16937426 | Modelling quality | 89.95% |
| Mismatched charts errors | 67 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 244962.47 | Gross profit | 427022.72 | Gross loss | -182060.25 |
| Profit factor | 2.35 | Expected payoff | 87.55 | ||
| Absolute drawdown | 213.70 | Maximal drawdown | 21573.06 (12.30%) | Relative drawdown | 12.30% (21573.06) |
| Total trades | 2798 | Short positions (won %) | 1302 (90.09%) | Long positions (won %) | 1496 (85.16%) |
| Profit trades (% of total) | 2447 (87.46%) | Loss trades (% of total) | 351 (12.54%) | ||
| Largest | profit trade | 1312.17 | loss trade | -4876.40 | |
| Average | profit trade | 174.51 | loss trade | -518.69 | |
| Maximum | consecutive wins (profit in money) | 169 (11237.92) | consecutive losses (loss in money) | 7 (-4677.26) | |
| Maximal | consecutive profit (count of wins) | 17698.10 (50) | consecutive loss (count of losses) | -9752.80 (2) | |
| Average | consecutive wins | 11 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 21:00 | buy | 1 | 0.40 | 0.92377 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 21:00 | modify | 1 | 0.40 | 0.92377 | 0.92017 | 0.92517 | ||
| 3 | 2009.01.05 21:05 | buy | 2 | 0.40 | 0.92322 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.05 21:05 | modify | 2 | 0.40 | 0.92322 | 0.91962 | 0.92852 | ||
| 5 | 2009.01.05 21:07 | close | 2 | 0.40 | 0.92371 | 0.91962 | 0.92852 | 30.44 | 10030.44 |
| 6 | 2009.01.05 21:07 | close | 1 | 0.40 | 0.92420 | 0.92017 | 0.92517 | 26.71 | 10057.15 |
| 7 | 2009.01.05 21:21 | sell | 3 | 0.40 | 0.92464 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.05 21:21 | modify | 3 | 0.40 | 0.92464 | 0.92824 | 0.91934 | ||
| 9 | 2009.01.05 21:37 | close | 3 | 0.40 | 0.92432 | 0.92824 | 0.91934 | 19.88 | 10077.03 |
| 10 | 2009.01.05 22:07 | sell | 4 | 0.40 | 0.92530 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.05 22:07 | modify | 4 | 0.40 | 0.92530 | 0.92890 | 0.92000 | ||
| 12 | 2009.01.05 22:08 | sell | 5 | 0.40 | 0.92560 | 0.00000 | 0.00000 | ||
| 13 | 2009.01.05 22:08 | modify | 5 | 0.40 | 0.92560 | 0.92920 | 0.92420 | ||
| 14 | 2009.01.05 23:10 | modify | 4 | 0.40 | 0.92530 | 0.92890 | 0.92611 | ||
| 15 | 2009.01.05 23:10 | modify | 5 | 0.40 | 0.92560 | 0.92920 | 0.92611 | ||
| 16 | 2009.01.05 23:15 | modify | 4 | 0.40 | 0.92530 | 0.92890 | 0.92640 | ||
| 17 | 2009.01.05 23:15 | modify | 5 | 0.40 | 0.92560 | 0.92920 | 0.92640 | ||
| 18 | 2009.01.05 23:35 | modify | 4 | 0.40 | 0.92530 | 0.92890 | 0.92660 | ||
| 19 | 2009.01.05 23:35 | modify | 5 | 0.40 | 0.92560 | 0.92920 | 0.92660 | ||
| 20 | 2009.01.05 23:37 | t/p | 4 | 0.40 | 0.92660 | 0.92890 | 0.92660 | -80.75 | 9996.28 |
| 21 | 2009.01.05 23:37 | t/p | 5 | 0.40 | 0.92660 | 0.92920 | 0.92660 | -62.12 | 9934.16 |
| 22 | 2009.01.05 23:40 | buy | 6 | 0.40 | 0.92632 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.05 23:40 | modify | 6 | 0.40 | 0.92632 | 0.92272 | 0.92782 | ||
| 24 | 2009.01.05 23:43 | close | 6 | 0.40 | 0.92690 | 0.92272 | 0.92782 | 36.03 | 9970.19 |
| 25 | 2009.01.05 23:56 | sell | 7 | 0.40 | 0.92780 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.05 23:56 | modify | 7 | 0.40 | 0.92780 | 0.93140 | 0.92250 | ||
| 27 | 2009.01.05 23:56 | sell | 8 | 0.40 | 0.92800 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.05 23:56 | modify | 8 | 0.40 | 0.92800 | 0.93160 | 0.92660 | ||
| 29 | 2009.01.06 00:52 | buy | 9 | 0.40 | 0.92786 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.06 00:52 | modify | 9 | 0.40 | 0.92786 | 0.92426 | 0.92936 | ||
| 31 | 2009.01.06 00:52 | close | 8 | 0.40 | 0.92752 | 0.93160 | 0.92660 | 29.26 | 9999.45 |
| 32 | 2009.01.06 00:52 | close | 7 | 0.40 | 0.92752 | 0.93140 | 0.92250 | 16.84 | 10016.29 |
| 33 | 2009.01.06 00:59 | buy | 10 | 0.40 | 0.92661 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.06 00:59 | modify | 10 | 0.40 | 0.92661 | 0.92301 | 0.92801 | ||
| 35 | 2009.01.06 01:01 | close | 10 | 0.40 | 0.92710 | 0.92301 | 0.92801 | 30.44 | 10046.73 |
| 36 | 2009.01.06 01:55 | modify | 9 | 0.40 | 0.92786 | 0.92426 | 0.92692 | ||
| 37 | 2009.01.06 02:00 | modify | 9 | 0.40 | 0.92786 | 0.92426 | 0.92683 | ||
| 38 | 2009.01.06 02:10 | modify | 9 | 0.40 | 0.92786 | 0.92426 | 0.92662 | ||
| 39 | 2009.01.06 02:20 | t/p | 9 | 0.40 | 0.92662 | 0.92426 | 0.92662 | -77.02 | 9969.71 |
| 40 | 2009.01.06 21:01 | buy | 11 | 0.40 | 0.90376 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.06 21:01 | modify | 11 | 0.40 | 0.90376 | 0.90016 | 0.90516 | ||
| 42 | 2009.01.06 21:02 | buy | 12 | 0.40 | 0.90312 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.06 21:02 | modify | 12 | 0.40 | 0.90312 | 0.89952 | 0.90842 | ||
| 44 | 2009.01.06 21:07 | close | 12 | 0.40 | 0.90338 | 0.89952 | 0.90842 | 16.15 | 9985.86 |
| 45 | 2009.01.06 21:08 | close | 11 | 0.40 | 0.90430 | 0.90016 | 0.90516 | 33.54 | 10019.40 |
| 46 | 2009.01.06 21:40 | buy | 13 | 0.40 | 0.90402 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.06 21:40 | modify | 13 | 0.40 | 0.90402 | 0.90042 | 0.90542 | ||
| 48 | 2009.01.06 21:52 | close | 13 | 0.40 | 0.90443 | 0.90042 | 0.90542 | 25.47 | 10044.87 |
| 49 | 2009.01.06 22:01 | buy | 14 | 0.40 | 0.90334 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.06 22:01 | modify | 14 | 0.40 | 0.90334 | 0.89974 | 0.90474 | ||
| 51 | 2009.01.06 22:02 | close | 14 | 0.40 | 0.90390 | 0.89974 | 0.90474 | 34.79 | 10079.66 |
| 52 | 2009.01.06 22:04 | buy | 15 | 0.40 | 0.90342 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.06 22:04 | modify | 15 | 0.40 | 0.90342 | 0.89982 | 0.90482 | ||
| 54 | 2009.01.06 22:05 | close | 15 | 0.40 | 0.90385 | 0.89982 | 0.90482 | 26.71 | 10106.37 |
| 55 | 2009.01.06 22:20 | sell | 16 | 0.40 | 0.90537 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.06 22:20 | modify | 16 | 0.40 | 0.90537 | 0.90897 | 0.90007 | ||
| 57 | 2009.01.06 22:53 | sell | 17 | 0.40 | 0.90660 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.06 22:53 | modify | 17 | 0.40 | 0.90660 | 0.91020 | 0.90520 | ||
| 59 | 2009.01.06 23:25 | modify | 16 | 0.40 | 0.90537 | 0.90897 | 0.90630 | ||
| 60 | 2009.01.06 23:26 | t/p | 16 | 0.40 | 0.90630 | 0.90897 | 0.90630 | -57.77 | 10048.60 |
| 61 | 2009.01.06 23:42 | close | 17 | 0.40 | 0.90602 | 0.91020 | 0.90520 | 36.03 | 10084.63 |
| 62 | 2009.01.06 23:54 | buy | 18 | 0.40 | 0.90557 | 0.00000 | 0.00000 | ||
| 63 | 2009.01.06 23:54 | modify | 18 | 0.40 | 0.90557 | 0.90197 | 0.91087 | ||
| 64 | 2009.01.06 23:54 | buy | 19 | 0.40 | 0.90557 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.06 23:54 | modify | 19 | 0.40 | 0.90557 | 0.90197 | 0.90707 | ||
| 66 | 2009.01.07 00:01 | close | 18 | 0.40 | 0.90590 | 0.90197 | 0.91087 | 19.74 | 10104.37 |
| 67 | 2009.01.07 00:15 | close | 19 | 0.40 | 0.90602 | 0.90197 | 0.90707 | 27.20 | 10131.57 |
| 68 | 2009.01.07 00:55 | buy | 20 | 0.40 | 0.90517 | 0.00000 | 0.00000 | ||
| 69 | 2009.01.07 00:55 | modify | 20 | 0.40 | 0.90517 | 0.90157 | 0.90667 | ||
| 70 | 2009.01.07 01:00 | close | 20 | 0.40 | 0.90583 | 0.90157 | 0.90667 | 41.00 | 10172.57 |
| 71 | 2009.01.07 21:23 | sell | 21 | 0.41 | 0.90106 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.07 21:23 | modify | 21 | 0.41 | 0.90106 | 0.90466 | 0.89966 | ||
| 73 | 2009.01.07 21:23 | sell | 22 | 0.41 | 0.90110 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.07 21:23 | modify | 22 | 0.41 | 0.90110 | 0.90470 | 0.89580 | ||
| 75 | 2009.01.07 21:28 | close | 22 | 0.41 | 0.90082 | 0.90470 | 0.89580 | 17.83 | 10190.40 |
| 76 | 2009.01.07 21:29 | sell | 23 | 0.41 | 0.90110 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.07 21:29 | modify | 23 | 0.41 | 0.90110 | 0.90470 | 0.89580 | ||
| 78 | 2009.01.07 21:35 | close | 23 | 0.41 | 0.90084 | 0.90470 | 0.89580 | 16.56 | 10206.96 |
| 79 | 2009.01.07 21:35 | close | 21 | 0.41 | 0.90062 | 0.90466 | 0.89966 | 28.01 | 10234.97 |
| 80 | 2009.01.07 21:40 | sell | 24 | 0.41 | 0.90120 | 0.00000 | 0.00000 | ||
| 81 | 2009.01.07 21:40 | modify | 24 | 0.41 | 0.90120 | 0.90480 | 0.89590 | ||
| 82 | 2009.01.07 21:41 | close | 24 | 0.41 | 0.90084 | 0.90480 | 0.89590 | 22.93 | 10257.90 |
| 83 | 2009.01.07 21:44 | sell | 25 | 0.41 | 0.90120 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.07 21:44 | modify | 25 | 0.41 | 0.90120 | 0.90480 | 0.89590 | ||
| 85 | 2009.01.07 21:44 | close | 25 | 0.41 | 0.90092 | 0.90480 | 0.89590 | 17.83 | 10275.73 |
| 86 | 2009.01.07 21:50 | sell | 26 | 0.41 | 0.90180 | 0.00000 | 0.00000 | ||
| 87 | 2009.01.07 21:50 | modify | 26 | 0.41 | 0.90180 | 0.90540 | 0.89650 | ||
| 88 | 2009.01.07 22:00 | sell | 27 | 0.41 | 0.90210 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.07 22:00 | modify | 27 | 0.41 | 0.90210 | 0.90570 | 0.90070 | ||
| 90 | 2009.01.07 22:51 | modify | 26 | 0.41 | 0.90180 | 0.90540 | 0.90180 | ||
| 91 | 2009.01.07 22:56 | modify | 26 | 0.41 | 0.90180 | 0.90540 | 0.90250 | ||
| 92 | 2009.01.07 22:56 | sell | 28 | 0.41 | 0.90320 | 0.00000 | 0.00000 | ||
| 93 | 2009.01.07 22:56 | modify | 28 | 0.41 | 0.90320 | 0.90680 | 0.90280 | ||
| 94 | 2009.01.07 23:01 | modify | 26 | 0.41 | 0.90180 | 0.90540 | 0.90280 | ||
| 95 | 2009.01.07 23:01 | modify | 27 | 0.41 | 0.90210 | 0.90570 | 0.90280 | ||
| 96 | 2009.01.07 23:06 | t/p | 26 | 0.41 | 0.90280 | 0.90540 | 0.90280 | -63.67 | 10212.06 |
| 97 | 2009.01.07 23:06 | t/p | 27 | 0.41 | 0.90280 | 0.90570 | 0.90280 | -44.57 | 10167.49 |
| 98 | 2009.01.07 23:06 | t/p | 28 | 0.41 | 0.90280 | 0.90680 | 0.90280 | 25.47 | 10192.96 |
| 99 | 2009.01.07 23:06 | sell | 29 | 0.41 | 0.90320 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.07 23:06 | modify | 29 | 0.41 | 0.90320 | 0.90680 | 0.90280 | ||
| 101 | 2009.01.07 23:06 | sell | 30 | 0.41 | 0.90320 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.07 23:06 | modify | 30 | 0.41 | 0.90320 | 0.90680 | 0.90180 | ||
| 103 | 2009.01.07 23:07 | sell | 31 | 0.41 | 0.90350 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.07 23:07 | modify | 31 | 0.41 | 0.90350 | 0.90710 | 0.89820 | ||
| 105 | 2009.01.07 23:10 | close | 31 | 0.41 | 0.90327 | 0.90710 | 0.89820 | 14.65 | 10207.61 |
| 106 | 2009.01.07 23:17 | t/p | 29 | 0.41 | 0.90280 | 0.90680 | 0.90280 | 25.47 | 10233.08 |
| 107 | 2009.01.07 23:17 | close | 30 | 0.41 | 0.90272 | 0.90680 | 0.90180 | 30.56 | 10263.64 |
| 108 | 2009.01.07 23:19 | sell | 32 | 0.41 | 0.90313 | 0.00000 | 0.00000 | ||
| 109 | 2009.01.07 23:19 | modify | 32 | 0.41 | 0.90313 | 0.90673 | 0.90273 | ||
| 110 | 2009.01.07 23:19 | sell | 33 | 0.41 | 0.90313 | 0.00000 | 0.00000 | ||
| 111 | 2009.01.07 23:19 | modify | 33 | 0.41 | 0.90313 | 0.90673 | 0.90173 | ||
| 112 | 2009.01.07 23:21 | sell | 34 | 0.41 | 0.90360 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.07 23:21 | modify | 34 | 0.41 | 0.90360 | 0.90720 | 0.89830 | ||
| 114 | 2009.01.07 23:24 | close | 34 | 0.41 | 0.90339 | 0.90720 | 0.89830 | 13.37 | 10277.01 |
| 115 | 2009.01.07 23:27 | sell | 35 | 0.41 | 0.90360 | 0.00000 | 0.00000 | ||
| 116 | 2009.01.07 23:27 | modify | 35 | 0.41 | 0.90360 | 0.90720 | 0.89830 | ||
| 117 | 2009.01.07 23:29 | close | 35 | 0.41 | 0.90322 | 0.90720 | 0.89830 | 24.19 | 10301.20 |
| 118 | 2009.01.07 23:33 | t/p | 32 | 0.41 | 0.90273 | 0.90673 | 0.90273 | 25.47 | 10326.67 |
| 119 | 2009.01.07 23:33 | close | 33 | 0.41 | 0.90262 | 0.90673 | 0.90173 | 32.48 | 10359.15 |
| 120 | 2009.01.07 23:36 | sell | 36 | 0.42 | 0.90320 | 0.00000 | 0.00000 | ||
| 121 | 2009.01.07 23:36 | modify | 36 | 0.42 | 0.90320 | 0.90680 | 0.90180 | ||
| 122 | 2009.01.07 23:37 | close | 36 | 0.42 | 0.90280 | 0.90680 | 0.90180 | 26.09 | 10385.24 |
| 123 | 2009.01.07 23:45 | buy | 37 | 0.42 | 0.90242 | 0.00000 | 0.00000 | ||
| 124 | 2009.01.07 23:45 | modify | 37 | 0.42 | 0.90242 | 0.89882 | 0.90392 | ||
| 125 | 2009.01.07 23:45 | close | 37 | 0.42 | 0.90300 | 0.89882 | 0.90392 | 37.83 | 10423.07 |
| 126 | 2009.01.07 23:53 | sell | 38 | 0.42 | 0.90330 | 0.00000 | 0.00000 | ||
| 127 | 2009.01.07 23:53 | modify | 38 | 0.42 | 0.90330 | 0.90690 | 0.90290 | ||
| 128 | 2009.01.07 23:54 | sell | 39 | 0.42 | 0.90385 | 0.00000 | 0.00000 | ||
| 129 | 2009.01.07 23:54 | modify | 39 | 0.42 | 0.90385 | 0.90745 | 0.90245 | ||
| 130 | 2009.01.07 23:54 | sell | 40 | 0.42 | 0.90385 | 0.00000 | 0.00000 | ||
| 131 | 2009.01.07 23:54 | modify | 40 | 0.42 | 0.90385 | 0.90745 | 0.89855 | ||
| 132 | 2009.01.07 23:56 | close | 40 | 0.42 | 0.90352 | 0.90745 | 0.89855 | 21.53 | 10444.60 |
| 133 | 2009.01.07 23:57 | sell | 41 | 0.42 | 0.90382 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.07 23:57 | modify | 41 | 0.42 | 0.90382 | 0.90742 | 0.89852 | ||
| 135 | 2009.01.07 23:57 | close | 39 | 0.42 | 0.90312 | 0.90745 | 0.90245 | 47.62 | 10492.22 |
| 136 | 2009.01.07 23:57 | close | 41 | 0.42 | 0.90312 | 0.90742 | 0.89852 | 45.66 | 10537.88 |
| 137 | 2009.01.08 00:25 | t/p | 38 | 0.42 | 0.90290 | 0.90690 | 0.90290 | 24.33 | 10562.21 |
| 138 | 2009.01.08 00:26 | buy | 42 | 0.42 | 0.90242 | 0.00000 | 0.00000 | ||
| 139 | 2009.01.08 00:26 | modify | 42 | 0.42 | 0.90242 | 0.89882 | 0.90392 | ||
| 140 | 2009.01.08 00:26 | buy | 43 | 0.42 | 0.90222 | 0.00000 | 0.00000 | ||
| 141 | 2009.01.08 00:26 | modify | 43 | 0.42 | 0.90222 | 0.89862 | 0.90362 | ||
| 142 | 2009.01.08 00:28 | close | 43 | 0.42 | 0.90265 | 0.89862 | 0.90362 | 28.04 | 10590.25 |
| 143 | 2009.01.08 00:40 | buy | 44 | 0.42 | 0.90172 | 0.00000 | 0.00000 | ||
| 144 | 2009.01.08 00:40 | modify | 44 | 0.42 | 0.90172 | 0.89812 | 0.90312 | ||
| 145 | 2009.01.08 00:42 | close | 44 | 0.42 | 0.90230 | 0.89812 | 0.90312 | 37.82 | 10628.07 |
| 146 | 2009.01.08 00:44 | buy | 45 | 0.42 | 0.90127 | 0.00000 | 0.00000 | ||
| 147 | 2009.01.08 00:44 | modify | 45 | 0.42 | 0.90127 | 0.89767 | 0.90267 | ||
| 148 | 2009.01.08 00:50 | close | 45 | 0.42 | 0.90180 | 0.89767 | 0.90267 | 34.56 | 10662.63 |
| 149 | 2009.01.08 00:55 | close | 42 | 0.42 | 0.90295 | 0.89882 | 0.90392 | 34.57 | 10697.20 |
| 150 | 2009.01.08 00:57 | sell | 46 | 0.43 | 0.90346 | 0.00000 | 0.00000 | ||
| 151 | 2009.01.08 00:57 | modify | 46 | 0.43 | 0.90346 | 0.90706 | 0.90306 | ||
| 152 | 2009.01.08 00:58 | t/p | 46 | 0.43 | 0.90306 | 0.90706 | 0.90306 | 26.71 | 10723.91 |
| 153 | 2009.01.08 01:02 | sell | 47 | 0.43 | 0.90349 | 0.00000 | 0.00000 | ||
| 154 | 2009.01.08 01:02 | modify | 47 | 0.43 | 0.90349 | 0.90709 | 0.90309 | ||
| 155 | 2009.01.08 01:03 | t/p | 47 | 0.43 | 0.90309 | 0.90709 | 0.90309 | 26.71 | 10750.62 |
| 156 | 2009.01.08 01:08 | sell | 48 | 0.43 | 0.90344 | 0.00000 | 0.00000 | ||
| 157 | 2009.01.08 01:08 | modify | 48 | 0.43 | 0.90344 | 0.90704 | 0.90304 | ||
| 158 | 2009.01.08 01:14 | t/p | 48 | 0.43 | 0.90304 | 0.90704 | 0.90304 | 26.71 | 10777.33 |
| 159 | 2009.01.08 01:17 | sell | 49 | 0.43 | 0.90356 | 0.00000 | 0.00000 | ||
| 160 | 2009.01.08 01:17 | modify | 49 | 0.43 | 0.90356 | 0.90716 | 0.90316 | ||
| 161 | 2009.01.08 01:31 | t/p | 49 | 0.43 | 0.90316 | 0.90716 | 0.90316 | 26.71 | 10804.04 |
| 162 | 2009.01.08 21:00 | buy | 50 | 0.43 | 0.90136 | 0.00000 | 0.00000 | ||
| 163 | 2009.01.08 21:00 | modify | 50 | 0.43 | 0.90136 | 0.89776 | 0.90276 | ||
| 164 | 2009.01.08 21:04 | buy | 51 | 0.43 | 0.90062 | 0.00000 | 0.00000 | ||
| 165 | 2009.01.08 21:04 | modify | 51 | 0.43 | 0.90062 | 0.89702 | 0.90592 | ||
| 166 | 2009.01.08 21:04 | close | 51 | 0.43 | 0.90094 | 0.89702 | 0.90592 | 21.36 | 10825.40 |
| 167 | 2009.01.08 21:04 | buy | 52 | 0.43 | 0.90100 | 0.00000 | 0.00000 | ||
| 168 | 2009.01.08 21:04 | modify | 52 | 0.43 | 0.90100 | 0.89740 | 0.90630 | ||
| 169 | 2009.01.08 22:03 | modify | 50 | 0.43 | 0.90136 | 0.89776 | 0.90133 | ||
| 170 | 2009.01.08 22:08 | modify | 50 | 0.43 | 0.90136 | 0.89776 | 0.90072 | ||
| 171 | 2009.01.08 22:08 | modify | 52 | 0.43 | 0.90100 | 0.89740 | 0.90072 | ||
| 172 | 2009.01.08 22:29 | modify | 50 | 0.43 | 0.90136 | 0.89776 | 0.90062 | ||
| 173 | 2009.01.08 22:29 | modify | 52 | 0.43 | 0.90100 | 0.89740 | 0.90062 | ||
| 174 | 2009.01.08 22:39 | modify | 50 | 0.43 | 0.90136 | 0.89776 | 0.89992 | ||
| 175 | 2009.01.08 22:39 | modify | 52 | 0.43 | 0.90100 | 0.89740 | 0.89992 | ||
| 176 | 2009.01.08 22:44 | t/p | 50 | 0.43 | 0.89992 | 0.89776 | 0.89992 | -96.15 | 10729.25 |
| 177 | 2009.01.08 22:44 | t/p | 52 | 0.43 | 0.89992 | 0.89740 | 0.89992 | -72.11 | 10657.14 |
| 178 | 2009.01.08 23:00 | sell | 53 | 0.43 | 0.90025 | 0.00000 | 0.00000 | ||
| 179 | 2009.01.08 23:00 | modify | 53 | 0.43 | 0.90025 | 0.90385 | 0.89875 | ||
| 180 | 2009.01.08 23:00 | close | 53 | 0.43 | 0.89972 | 0.90385 | 0.89875 | 35.39 | 10692.53 |
| 181 | 2009.01.08 23:10 | buy | 54 | 0.43 | 0.89915 | 0.00000 | 0.00000 | ||
| 182 | 2009.01.08 23:10 | modify | 54 | 0.43 | 0.89915 | 0.89555 | 0.90445 | ||
| 183 | 2009.01.08 23:10 | close | 54 | 0.43 | 0.89985 | 0.89555 | 0.90445 | 46.74 | 10739.27 |
| 184 | 2009.01.08 23:15 | sell | 55 | 0.43 | 0.90050 | 0.00000 | 0.00000 | ||
| 185 | 2009.01.08 23:15 | modify | 55 | 0.43 | 0.90050 | 0.90410 | 0.89520 | ||
| 186 | 2009.01.08 23:15 | sell | 56 | 0.43 | 0.90050 | 0.00000 | 0.00000 | ||
| 187 | 2009.01.08 23:15 | modify | 56 | 0.43 | 0.90050 | 0.90410 | 0.89900 | ||
| 188 | 2009.01.08 23:20 | close | 55 | 0.43 | 0.90017 | 0.90410 | 0.89520 | 22.04 | 10761.31 |
| 189 | 2009.01.08 23:20 | close | 56 | 0.43 | 0.90008 | 0.90410 | 0.89900 | 28.05 | 10789.36 |
| 190 | 2009.01.08 23:21 | sell | 57 | 0.43 | 0.90030 | 0.00000 | 0.00000 | ||
| 191 | 2009.01.08 23:21 | modify | 57 | 0.43 | 0.90030 | 0.90390 | 0.89880 | ||
| 192 | 2009.01.08 23:22 | close | 57 | 0.43 | 0.89988 | 0.90390 | 0.89880 | 28.04 | 10817.40 |
| 193 | 2009.01.09 00:08 | sell | 58 | 0.43 | 0.90020 | 0.00000 | 0.00000 | ||
| 194 | 2009.01.09 00:08 | modify | 58 | 0.43 | 0.90020 | 0.90380 | 0.89870 | ||
| 195 | 2009.01.09 00:13 | close | 58 | 0.43 | 0.89972 | 0.90380 | 0.89870 | 32.05 | 10849.45 |
| 196 | 2009.01.12 21:09 | sell | 59 | 0.43 | 0.90275 | 0.00000 | 0.00000 | ||
| 197 | 2009.01.12 21:09 | modify | 59 | 0.43 | 0.90275 | 0.90635 | 0.90135 | ||
| 198 | 2009.01.12 21:09 | sell | 60 | 0.43 | 0.90275 | 0.00000 | 0.00000 | ||
| 199 | 2009.01.12 21:09 | modify | 60 | 0.43 | 0.90275 | 0.90635 | 0.89745 | ||
| 200 | 2009.01.12 21:09 | close | 60 | 0.43 | 0.90254 | 0.90635 | 0.89745 | 14.02 | 10863.47 |
| 201 | 2009.01.12 21:10 | close | 59 | 0.43 | 0.90234 | 0.90635 | 0.90135 | 27.38 | 10890.85 |
| 202 | 2009.01.12 21:12 | sell | 61 | 0.44 | 0.90275 | 0.00000 | 0.00000 | ||
| 203 | 2009.01.12 21:12 | modify | 61 | 0.44 | 0.90275 | 0.90635 | 0.90135 | ||
| 204 | 2009.01.12 21:12 | sell | 62 | 0.44 | 0.90275 | 0.00000 | 0.00000 | ||
| 205 | 2009.01.12 21:12 | modify | 62 | 0.44 | 0.90275 | 0.90635 | 0.89745 | ||
| 206 | 2009.01.12 21:12 | close | 62 | 0.44 | 0.90254 | 0.90635 | 0.89745 | 14.35 | 10905.20 |
| 207 | 2009.01.12 21:17 | close | 61 | 0.44 | 0.90222 | 0.90635 | 0.90135 | 36.21 | 10941.41 |
| 208 | 2009.01.12 21:28 | buy | 63 | 0.44 | 0.90132 | 0.00000 | 0.00000 | ||
| 209 | 2009.01.12 21:28 | modify | 63 | 0.44 | 0.90132 | 0.89772 | 0.90272 | ||
| 210 | 2009.01.12 21:31 | close | 63 | 0.44 | 0.90177 | 0.89772 | 0.90272 | 30.75 | 10972.16 |
| 211 | 2009.01.12 23:00 | buy | 64 | 0.44 | 0.90132 | 0.00000 | 0.00000 | ||
| 212 | 2009.01.12 23:00 | modify | 64 | 0.44 | 0.90132 | 0.89772 | 0.90282 | ||
| 213 | 2009.01.12 23:01 | close | 64 | 0.44 | 0.90190 | 0.89772 | 0.90282 | 39.63 | 11011.79 |
| 214 | 2009.01.12 23:01 | buy | 65 | 0.44 | 0.90132 | 0.00000 | 0.00000 | ||
| 215 | 2009.01.12 23:01 | modify | 65 | 0.44 | 0.90132 | 0.89772 | 0.90282 | ||
| 216 | 2009.01.12 23:02 | close | 65 | 0.44 | 0.90190 | 0.89772 | 0.90282 | 39.63 | 11051.42 |
| 217 | 2009.01.12 23:14 | sell | 66 | 0.44 | 0.90265 | 0.00000 | 0.00000 | ||
| 218 | 2009.01.12 23:14 | modify | 66 | 0.44 | 0.90265 | 0.90625 | 0.89735 | ||
| 219 | 2009.01.12 23:17 | close | 66 | 0.44 | 0.90242 | 0.90625 | 0.89735 | 15.72 | 11067.14 |
| 220 | 2009.01.12 23:33 | sell | 67 | 0.44 | 0.90260 | 0.00000 | 0.00000 | ||
| 221 | 2009.01.12 23:33 | modify | 67 | 0.44 | 0.90260 | 0.90620 | 0.90110 | ||
| 222 | 2009.01.12 23:33 | sell | 68 | 0.44 | 0.90265 | 0.00000 | 0.00000 | ||
| 223 | 2009.01.12 23:33 | modify | 68 | 0.44 | 0.90265 | 0.90625 | 0.89735 | ||
| 224 | 2009.01.12 23:36 | close | 68 | 0.44 | 0.90242 | 0.90625 | 0.89735 | 15.72 | 11082.86 |
| 225 | 2009.01.12 23:50 | close | 67 | 0.44 | 0.90202 | 0.90620 | 0.90110 | 39.63 | 11122.49 |
| 226 | 2009.01.13 00:04 | buy | 69 | 0.44 | 0.90172 | 0.00000 | 0.00000 | ||
| 227 | 2009.01.13 00:04 | modify | 69 | 0.44 | 0.90172 | 0.89812 | 0.90322 | ||
| 228 | 2009.01.13 01:05 | modify | 69 | 0.44 | 0.90172 | 0.89812 | 0.90182 | ||
| 229 | 2009.01.13 01:21 | t/p | 69 | 0.44 | 0.90182 | 0.89812 | 0.90182 | 6.83 | 11129.32 |
| 230 | 2009.01.13 21:36 | sell | 70 | 0.44 | 0.90983 | 0.00000 | 0.00000 | ||
| 231 | 2009.01.13 21:36 | modify | 70 | 0.44 | 0.90983 | 0.91343 | 0.90843 | ||
| 232 | 2009.01.13 21:40 | close | 70 | 0.44 | 0.90942 | 0.91343 | 0.90843 | 28.01 | 11157.33 |
| 233 | 2009.01.13 21:45 | sell | 71 | 0.45 | 0.91000 | 0.00000 | 0.00000 | ||
| 234 | 2009.01.13 21:45 | modify | 71 | 0.45 | 0.91000 | 0.91360 | 0.90860 | ||
| 235 | 2009.01.13 21:45 | sell | 72 | 0.45 | 0.91000 | 0.00000 | 0.00000 | ||
| 236 | 2009.01.13 21:45 | modify | 72 | 0.45 | 0.91000 | 0.91360 | 0.90470 | ||
| 237 | 2009.01.13 22:07 | close | 72 | 0.45 | 0.90962 | 0.91360 | 0.90470 | 26.56 | 11183.89 |
| 238 | 2009.01.13 22:22 | close | 71 | 0.45 | 0.90958 | 0.91360 | 0.90860 | 29.35 | 11213.24 |
| 239 | 2009.01.13 23:00 | buy | 73 | 0.45 | 0.90912 | 0.00000 | 0.00000 | ||
| 240 | 2009.01.13 23:00 | modify | 73 | 0.45 | 0.90912 | 0.90552 | 0.91062 | ||
| 241 | 2009.01.13 23:08 | buy | 74 | 0.45 | 0.90837 | 0.00000 | 0.00000 | ||
| 242 | 2009.01.13 23:08 | modify | 74 | 0.45 | 0.90837 | 0.90477 | 0.91367 | ||
| 243 | 2009.01.13 23:15 | close | 74 | 0.45 | 0.90870 | 0.90477 | 0.91367 | 23.06 | 11236.30 |
| 244 | 2009.01.13 23:19 | close | 73 | 0.45 | 0.90984 | 0.90552 | 0.91062 | 50.32 | 11286.62 |
| 245 | 2009.01.13 23:19 | sell | 75 | 0.45 | 0.90984 | 0.00000 | 0.00000 | ||
| 246 | 2009.01.13 23:19 | modify | 75 | 0.45 | 0.90984 | 0.91344 | 0.90834 | ||
| 247 | 2009.01.13 23:19 | close | 75 | 0.45 | 0.90927 | 0.91344 | 0.90834 | 39.84 | 11326.46 |
| 248 | 2009.01.13 23:25 | buy | 76 | 0.45 | 0.90752 | 0.00000 | 0.00000 | ||
| 249 | 2009.01.13 23:25 | modify | 76 | 0.45 | 0.90752 | 0.90392 | 0.90792 | ||
| 250 | 2009.01.13 23:25 | buy | 77 | 0.45 | 0.90752 | 0.00000 | 0.00000 | ||
| 251 | 2009.01.13 23:25 | modify | 77 | 0.45 | 0.90752 | 0.90392 | 0.90892 | ||
| 252 | 2009.01.13 23:25 | buy | 78 | 0.45 | 0.90752 | 0.00000 | 0.00000 | ||
| 253 | 2009.01.13 23:25 | modify | 78 | 0.45 | 0.90752 | 0.90392 | 0.91282 | ||
| 254 | 2009.01.13 23:30 | close | 78 | 0.45 | 0.90790 | 0.90392 | 0.91282 | 26.55 | 11353.01 |
| 255 | 2009.01.13 23:30 | t/p | 76 | 0.45 | 0.90792 | 0.90392 | 0.90792 | 27.95 | 11380.96 |
| 256 | 2009.01.13 23:30 | close | 77 | 0.45 | 0.90793 | 0.90392 | 0.90892 | 28.65 | 11409.61 |
| 257 | 2009.01.14 00:30 | sell | 79 | 0.46 | 0.90840 | 0.00000 | 0.00000 | ||
| 258 | 2009.01.14 00:30 | modify | 79 | 0.46 | 0.90840 | 0.91200 | 0.90690 | ||
| 259 | 2009.01.14 01:31 | modify | 79 | 0.46 | 0.90840 | 0.91200 | 0.90920 | ||
| 260 | 2009.01.14 01:59 | modify | 79 | 0.46 | 0.90840 | 0.91200 | 0.90930 | ||
| 261 | 2009.01.14 02:08 | t/p | 79 | 0.46 | 0.90930 | 0.91200 | 0.90930 | -64.29 | 11345.32 |
| 262 | 2009.01.14 21:05 | buy | 80 | 0.45 | 0.90181 | 0.00000 | 0.00000 | ||
| 263 | 2009.01.14 21:05 | modify | 80 | 0.45 | 0.90181 | 0.89821 | 0.90711 | ||
| 264 | 2009.01.14 21:06 | close | 80 | 0.45 | 0.90230 | 0.89821 | 0.90711 | 34.24 | 11379.56 |
| 265 | 2009.01.14 21:31 | sell | 81 | 0.46 | 0.90300 | 0.00000 | 0.00000 | ||
| 266 | 2009.01.14 21:31 | modify | 81 | 0.46 | 0.90300 | 0.90660 | 0.89770 | ||
| 267 | 2009.01.14 21:36 | close | 81 | 0.46 | 0.90272 | 0.90660 | 0.89770 | 20.00 | 11399.56 |
| 268 | 2009.01.14 21:37 | sell | 82 | 0.46 | 0.90300 | 0.00000 | 0.00000 | ||
| 269 | 2009.01.14 21:37 | modify | 82 | 0.46 | 0.90300 | 0.90660 | 0.89770 | ||
| 270 | 2009.01.14 21:41 | close | 82 | 0.46 | 0.90227 | 0.90660 | 0.89770 | 52.15 | 11451.71 |
| 271 | 2009.01.14 22:17 | sell | 83 | 0.46 | 0.90355 | 0.00000 | 0.00000 | ||
| 272 | 2009.01.14 22:17 | modify | 83 | 0.46 | 0.90355 | 0.90715 | 0.89825 | ||
| 273 | 2009.01.14 22:23 | close | 83 | 0.46 | 0.90332 | 0.90715 | 0.89825 | 16.43 | 11468.14 |
| 274 | 2009.01.14 22:28 | sell | 84 | 0.46 | 0.90355 | 0.00000 | 0.00000 | ||
| 275 | 2009.01.14 22:28 | modify | 84 | 0.46 | 0.90355 | 0.90715 | 0.89825 | ||
| 276 | 2009.01.14 22:29 | close | 84 | 0.46 | 0.90332 | 0.90715 | 0.89825 | 16.43 | 11484.57 |
| 277 | 2009.01.14 23:02 | buy | 85 | 0.46 | 0.90242 | 0.00000 | 0.00000 | ||
| 278 | 2009.01.14 23:02 | modify | 85 | 0.46 | 0.90242 | 0.89882 | 0.90392 | ||
| 279 | 2009.01.14 23:08 | buy | 86 | 0.46 | 0.90206 | 0.00000 | 0.00000 | ||
| 280 | 2009.01.14 23:08 | modify | 86 | 0.46 | 0.90206 | 0.89846 | 0.90736 | ||
| 281 | 2009.01.14 23:08 | close | 86 | 0.46 | 0.90230 | 0.89846 | 0.90736 | 17.14 | 11501.71 |
| 282 | 2009.01.14 23:10 | buy | 87 | 0.46 | 0.90202 | 0.00000 | 0.00000 | ||
| 283 | 2009.01.14 23:10 | modify | 87 | 0.46 | 0.90202 | 0.89842 | 0.90732 | ||
| 284 | 2009.01.14 23:11 | close | 87 | 0.46 | 0.90230 | 0.89842 | 0.90732 | 20.00 | 11521.71 |
| 285 | 2009.01.14 23:58 | buy | 88 | 0.46 | 0.90172 | 0.00000 | 0.00000 | ||
| 286 | 2009.01.14 23:58 | modify | 88 | 0.46 | 0.90172 | 0.89812 | 0.90702 | ||
| 287 | 2009.01.14 23:58 | close | 88 | 0.46 | 0.90210 | 0.89812 | 0.90702 | 27.15 | 11548.86 |
| 288 | 2009.01.15 00:02 | modify | 85 | 0.46 | 0.90242 | 0.89882 | 0.90262 | ||
| 289 | 2009.01.15 00:05 | t/p | 85 | 0.46 | 0.90262 | 0.89882 | 0.90262 | 11.71 | 11560.57 |
| 290 | 2009.01.15 00:05 | sell | 89 | 0.46 | 0.90280 | 0.00000 | 0.00000 | ||
| 291 | 2009.01.15 00:05 | modify | 89 | 0.46 | 0.90280 | 0.90640 | 0.90130 | ||
| 292 | 2009.01.15 00:15 | close | 89 | 0.46 | 0.90232 | 0.90640 | 0.90130 | 34.29 | 11594.86 |
| 293 | 2009.01.15 00:32 | sell | 90 | 0.46 | 0.90265 | 0.00000 | 0.00000 | ||
| 294 | 2009.01.15 00:32 | modify | 90 | 0.46 | 0.90265 | 0.90625 | 0.90115 | ||
| 295 | 2009.01.15 00:35 | close | 90 | 0.46 | 0.90222 | 0.90625 | 0.90115 | 30.72 | 11625.58 |
| 296 | 2009.01.15 00:41 | sell | 91 | 0.46 | 0.90265 | 0.00000 | 0.00000 | ||
| 297 | 2009.01.15 00:41 | modify | 91 | 0.46 | 0.90265 | 0.90625 | 0.90115 | ||
| 298 | 2009.01.15 00:48 | close | 91 | 0.46 | 0.90222 | 0.90625 | 0.90115 | 30.72 | 11656.30 |
| 299 | 2009.01.15 00:48 | sell | 92 | 0.47 | 0.90300 | 0.00000 | 0.00000 | ||
| 300 | 2009.01.15 00:48 | modify | 92 | 0.47 | 0.90300 | 0.90660 | 0.90150 | ||
| 301 | 2009.01.15 00:50 | sell | 93 | 0.47 | 0.90370 | 0.00000 | 0.00000 | ||
| 302 | 2009.01.15 00:50 | modify | 93 | 0.47 | 0.90370 | 0.90730 | 0.90330 | ||
| 303 | 2009.01.15 00:52 | sell | 94 | 0.47 | 0.90392 | 0.00000 | 0.00000 | ||
| 304 | 2009.01.15 00:52 | modify | 94 | 0.47 | 0.90392 | 0.90752 | 0.90252 | ||
| 305 | 2009.01.15 01:00 | close | 94 | 0.47 | 0.90352 | 0.90752 | 0.90252 | 29.20 | 11685.50 |
| 306 | 2009.01.15 01:01 | t/p | 93 | 0.47 | 0.90330 | 0.90730 | 0.90330 | 29.20 | 11714.70 |
| 307 | 2009.01.15 01:16 | sell | 95 | 0.47 | 0.90390 | 0.00000 | 0.00000 | ||
| 308 | 2009.01.15 01:16 | modify | 95 | 0.47 | 0.90390 | 0.90750 | 0.90350 | ||
| 309 | 2009.01.15 01:20 | t/p | 95 | 0.47 | 0.90350 | 0.90750 | 0.90350 | 29.20 | 11743.90 |
| 310 | 2009.01.15 01:38 | sell | 96 | 0.47 | 0.90390 | 0.00000 | 0.00000 | ||
| 311 | 2009.01.15 01:38 | modify | 96 | 0.47 | 0.90390 | 0.90750 | 0.90350 | ||
| 312 | 2009.01.15 01:47 | t/p | 96 | 0.47 | 0.90350 | 0.90750 | 0.90350 | 29.20 | 11773.10 |
| 313 | 2009.01.15 01:51 | modify | 92 | 0.47 | 0.90300 | 0.90660 | 0.90299 | ||
| 314 | 2009.01.15 01:54 | t/p | 92 | 0.47 | 0.90299 | 0.90660 | 0.90299 | 0.73 | 11773.83 |
| 315 | 2009.01.15 21:19 | buy | 97 | 0.47 | 0.89682 | 0.00000 | 0.00000 | ||
| 316 | 2009.01.15 21:19 | modify | 97 | 0.47 | 0.89682 | 0.89322 | 0.89822 | ||
| 317 | 2009.01.15 21:19 | buy | 98 | 0.47 | 0.89682 | 0.00000 | 0.00000 | ||
| 318 | 2009.01.15 21:19 | modify | 98 | 0.47 | 0.89682 | 0.89322 | 0.90212 | ||
| 319 | 2009.01.15 21:20 | close | 98 | 0.47 | 0.89710 | 0.89322 | 0.90212 | 20.43 | 11794.26 |
| 320 | 2009.01.15 21:20 | buy | 99 | 0.47 | 0.89682 | 0.00000 | 0.00000 | ||
| 321 | 2009.01.15 21:20 | modify | 99 | 0.47 | 0.89682 | 0.89322 | 0.90212 | ||
| 322 | 2009.01.15 21:23 | close | 99 | 0.47 | 0.89710 | 0.89322 | 0.90212 | 20.43 | 11814.69 |
| 323 | 2009.01.15 21:23 | buy | 100 | 0.47 | 0.89682 | 0.00000 | 0.00000 | ||
| 324 | 2009.01.15 21:23 | modify | 100 | 0.47 | 0.89682 | 0.89322 | 0.90212 | ||
| 325 | 2009.01.15 21:47 | close | 100 | 0.47 | 0.89710 | 0.89322 | 0.90212 | 20.43 | 11835.12 |
| 326 | 2009.01.15 21:54 | close | 97 | 0.47 | 0.89740 | 0.89322 | 0.89822 | 42.33 | 11877.45 |
| 327 | 2009.01.15 22:16 | sell | 101 | 0.48 | 0.89776 | 0.00000 | 0.00000 | ||
| 328 | 2009.01.15 22:16 | modify | 101 | 0.48 | 0.89776 | 0.90136 | 0.89246 | ||
| 329 | 2009.01.15 22:16 | close | 101 | 0.48 | 0.89752 | 0.90136 | 0.89246 | 17.89 | 11895.34 |
| 330 | 2009.01.15 22:23 | sell | 102 | 0.48 | 0.89780 | 0.00000 | 0.00000 | ||
| 331 | 2009.01.15 22:23 | modify | 102 | 0.48 | 0.89780 | 0.90140 | 0.89250 | ||
| 332 | 2009.01.15 22:29 | close | 102 | 0.48 | 0.89747 | 0.90140 | 0.89250 | 24.59 | 11919.93 |
| 333 | 2009.01.15 22:46 | buy | 103 | 0.48 | 0.89652 | 0.00000 | 0.00000 | ||
| 334 | 2009.01.15 22:46 | modify | 103 | 0.48 | 0.89652 | 0.89292 | 0.89792 | ||
| 335 | 2009.01.15 22:46 | buy | 104 | 0.48 | 0.89652 | 0.00000 | 0.00000 | ||
| 336 | 2009.01.15 22:46 | modify | 104 | 0.48 | 0.89652 | 0.89292 | 0.90182 | ||
| 337 | 2009.01.15 23:48 | sell | 105 | 0.48 | 0.89609 | 0.00000 | 0.00000 | ||
| 338 | 2009.01.15 23:48 | modify | 105 | 0.48 | 0.89609 | 0.89969 | 0.89459 | ||
| 339 | 2009.01.15 23:49 | close | 104 | 0.48 | 0.89662 | 0.89292 | 0.90182 | 7.45 | 11927.38 |
| 340 | 2009.01.15 23:49 | sell | 106 | 0.48 | 0.89662 | 0.00000 | 0.00000 | ||
| 341 | 2009.01.15 23:49 | modify | 106 | 0.48 | 0.89662 | 0.90022 | 0.89132 | ||
| 342 | 2009.01.15 23:50 | modify | 103 | 0.48 | 0.89652 | 0.89292 | 0.89712 | ||
| 343 | 2009.01.15 23:53 | close | 103 | 0.48 | 0.89679 | 0.89292 | 0.89712 | 20.12 | 11947.50 |
| 344 | 2009.01.16 00:18 | close | 106 | 0.48 | 0.89632 | 0.90022 | 0.89132 | 21.69 | 11969.18 |
| 345 | 2009.01.16 00:51 | modify | 105 | 0.48 | 0.89609 | 0.89969 | 0.89620 | ||
| 346 | 2009.01.16 01:01 | modify | 105 | 0.48 | 0.89609 | 0.89969 | 0.89670 | ||
| 347 | 2009.01.16 01:13 | t/p | 105 | 0.48 | 0.89670 | 0.89969 | 0.89670 | -46.14 | 11923.04 |
| 348 | 2009.01.19 21:09 | sell | 107 | 0.48 | 0.90750 | 0.00000 | 0.00000 | ||
| 349 | 2009.01.19 21:09 | modify | 107 | 0.48 | 0.90750 | 0.91110 | 0.90220 | ||
| 350 | 2009.01.19 21:10 | close | 107 | 0.48 | 0.90707 | 0.91110 | 0.90220 | 32.05 | 11955.09 |
| 351 | 2009.01.19 21:10 | sell | 108 | 0.48 | 0.90750 | 0.00000 | 0.00000 | ||
| 352 | 2009.01.19 21:10 | modify | 108 | 0.48 | 0.90750 | 0.91110 | 0.90220 | ||
| 353 | 2009.01.19 21:11 | close | 108 | 0.48 | 0.90692 | 0.91110 | 0.90220 | 43.23 | 11998.32 |
| 354 | 2009.01.19 21:11 | sell | 109 | 0.48 | 0.90750 | 0.00000 | 0.00000 | ||
| 355 | 2009.01.19 21:11 | modify | 109 | 0.48 | 0.90750 | 0.91110 | 0.90220 | ||
| 356 | 2009.01.19 21:12 | close | 109 | 0.48 | 0.90692 | 0.91110 | 0.90220 | 43.23 | 12041.55 |
| 357 | 2009.01.19 21:14 | sell | 110 | 0.48 | 0.90750 | 0.00000 | 0.00000 | ||
| 358 | 2009.01.19 21:14 | modify | 110 | 0.48 | 0.90750 | 0.91110 | 0.90220 | ||
| 359 | 2009.01.19 21:14 | close | 110 | 0.48 | 0.90667 | 0.91110 | 0.90220 | 61.87 | 12103.42 |
| 360 | 2009.01.19 22:34 | buy | 111 | 0.48 | 0.90586 | 0.00000 | 0.00000 | ||
| 361 | 2009.01.19 22:34 | modify | 111 | 0.48 | 0.90586 | 0.90226 | 0.91116 | ||
| 362 | 2009.01.19 22:34 | buy | 112 | 0.48 | 0.90582 | 0.00000 | 0.00000 | ||
| 363 | 2009.01.19 22:34 | modify | 112 | 0.48 | 0.90582 | 0.90222 | 0.90722 | ||
| 364 | 2009.01.19 22:34 | close | 111 | 0.48 | 0.90610 | 0.90226 | 0.91116 | 17.88 | 12121.30 |
| 365 | 2009.01.19 22:35 | buy | 113 | 0.48 | 0.90582 | 0.00000 | 0.00000 | ||
| 366 | 2009.01.19 22:35 | modify | 113 | 0.48 | 0.90582 | 0.90222 | 0.91112 | ||
| 367 | 2009.01.19 22:38 | close | 113 | 0.48 | 0.90610 | 0.90222 | 0.91112 | 20.86 | 12142.16 |
| 368 | 2009.01.19 22:40 | buy | 114 | 0.48 | 0.90582 | 0.00000 | 0.00000 | ||
| 369 | 2009.01.19 22:40 | modify | 114 | 0.48 | 0.90582 | 0.90222 | 0.91112 | ||
| 370 | 2009.01.19 22:44 | close | 114 | 0.48 | 0.90610 | 0.90222 | 0.91112 | 20.86 | 12163.02 |
| 371 | 2009.01.19 22:44 | buy | 115 | 0.49 | 0.90581 | 0.00000 | 0.00000 | ||
| 372 | 2009.01.19 22:44 | modify | 115 | 0.49 | 0.90581 | 0.90221 | 0.91111 | ||
| 373 | 2009.01.19 22:44 | buy | 116 | 0.49 | 0.90553 | 0.00000 | 0.00000 | ||
| 374 | 2009.01.19 22:44 | modify | 116 | 0.49 | 0.90553 | 0.90193 | 0.90593 | ||
| 375 | 2009.01.19 22:58 | t/p | 116 | 0.49 | 0.90593 | 0.90193 | 0.90593 | 30.43 | 12193.45 |
| 376 | 2009.01.19 22:58 | close | 115 | 0.49 | 0.90610 | 0.90221 | 0.91111 | 22.07 | 12215.52 |
| 377 | 2009.01.19 22:59 | close | 112 | 0.48 | 0.90625 | 0.90222 | 0.90722 | 32.05 | 12247.57 |
| 378 | 2009.01.19 23:00 | sell | 117 | 0.49 | 0.90648 | 0.00000 | 0.00000 | ||
| 379 | 2009.01.19 23:00 | modify | 117 | 0.49 | 0.90648 | 0.91008 | 0.90498 | ||
| 380 | 2009.01.19 23:03 | sell | 118 | 0.49 | 0.90687 | 0.00000 | 0.00000 | ||
| 381 | 2009.01.19 23:03 | modify | 118 | 0.49 | 0.90687 | 0.91047 | 0.90157 | ||
| 382 | 2009.01.19 23:04 | close | 118 | 0.49 | 0.90632 | 0.91047 | 0.90157 | 41.85 | 12289.42 |
| 383 | 2009.01.19 23:06 | sell | 119 | 0.49 | 0.90690 | 0.00000 | 0.00000 | ||
| 384 | 2009.01.19 23:06 | modify | 119 | 0.49 | 0.90690 | 0.91050 | 0.90160 | ||
| 385 | 2009.01.19 23:09 | sell | 120 | 0.49 | 0.90750 | 0.00000 | 0.00000 | ||
| 386 | 2009.01.19 23:09 | modify | 120 | 0.49 | 0.90750 | 0.91110 | 0.90610 | ||
| 387 | 2009.01.20 00:01 | modify | 117 | 0.49 | 0.90648 | 0.91008 | 0.90734 | ||
| 388 | 2009.01.20 00:06 | modify | 117 | 0.49 | 0.90648 | 0.91008 | 0.90750 | ||
| 389 | 2009.01.20 00:06 | modify | 119 | 0.49 | 0.90690 | 0.91050 | 0.90750 | ||
| 390 | 2009.01.20 00:11 | modify | 120 | 0.49 | 0.90750 | 0.91110 | 0.90735 | ||
| 391 | 2009.01.20 00:15 | t/p | 117 | 0.49 | 0.90750 | 0.91008 | 0.90750 | -78.31 | 12211.11 |
| 392 | 2009.01.20 00:15 | t/p | 119 | 0.49 | 0.90750 | 0.91050 | 0.90750 | -46.35 | 12164.76 |
| 393 | 2009.01.20 00:15 | buy | 121 | 0.49 | 0.90742 | 0.00000 | 0.00000 | ||
| 394 | 2009.01.20 00:15 | modify | 121 | 0.49 | 0.90742 | 0.90382 | 0.90892 | ||
| 395 | 2009.01.20 00:19 | close | 121 | 0.49 | 0.90790 | 0.90382 | 0.90892 | 36.52 | 12201.28 |
| 396 | 2009.01.20 00:22 | modify | 120 | 0.49 | 0.90750 | 0.91110 | 0.90740 | ||
| 397 | 2009.01.20 00:28 | buy | 122 | 0.49 | 0.90742 | 0.00000 | 0.00000 | ||
| 398 | 2009.01.20 00:28 | modify | 122 | 0.49 | 0.90742 | 0.90382 | 0.90892 | ||
| 399 | 2009.01.20 00:30 | close | 122 | 0.49 | 0.90783 | 0.90382 | 0.90892 | 31.20 | 12232.48 |
| 400 | 2009.01.20 00:35 | buy | 123 | 0.49 | 0.90742 | 0.00000 | 0.00000 | ||
| 401 | 2009.01.20 00:35 | modify | 123 | 0.49 | 0.90742 | 0.90382 | 0.90892 | ||
| 402 | 2009.01.20 00:37 | close | 123 | 0.49 | 0.90783 | 0.90382 | 0.90892 | 31.20 | 12263.68 |
| 403 | 2009.01.20 00:44 | buy | 124 | 0.49 | 0.90742 | 0.00000 | 0.00000 | ||
| 404 | 2009.01.20 00:44 | modify | 124 | 0.49 | 0.90742 | 0.90382 | 0.90892 | ||
| 405 | 2009.01.20 00:45 | t/p | 120 | 0.49 | 0.90740 | 0.91110 | 0.90740 | 6.92 | 12270.61 |
| 406 | 2009.01.20 01:01 | close | 124 | 0.49 | 0.90782 | 0.90382 | 0.90892 | 30.44 | 12301.05 |
| 407 | 2009.01.20 21:03 | sell | 125 | 0.49 | 0.92683 | 0.00000 | 0.00000 | ||
| 408 | 2009.01.20 21:03 | modify | 125 | 0.49 | 0.92683 | 0.93043 | 0.92153 | ||
| 409 | 2009.01.20 21:04 | close | 125 | 0.49 | 0.92662 | 0.93043 | 0.92153 | 15.98 | 12317.03 |
| 410 | 2009.01.20 21:39 | buy | 126 | 0.49 | 0.92477 | 0.00000 | 0.00000 | ||
| 411 | 2009.01.20 21:39 | modify | 126 | 0.49 | 0.92477 | 0.92117 | 0.93007 | ||
| 412 | 2009.01.20 21:39 | buy | 127 | 0.49 | 0.92462 | 0.00000 | 0.00000 | ||
| 413 | 2009.01.20 21:39 | modify | 127 | 0.49 | 0.92462 | 0.92102 | 0.92602 | ||
| 414 | 2009.01.20 21:41 | close | 126 | 0.49 | 0.92499 | 0.92117 | 0.93007 | 16.74 | 12333.77 |
| 415 | 2009.01.20 21:41 | close | 127 | 0.49 | 0.92505 | 0.92102 | 0.92602 | 32.72 | 12366.49 |
| 416 | 2009.01.20 22:18 | sell | 128 | 0.50 | 0.92686 | 0.00000 | 0.00000 | ||
| 417 | 2009.01.20 22:18 | modify | 128 | 0.50 | 0.92686 | 0.93046 | 0.92156 | ||
| 418 | 2009.01.20 22:18 | close | 128 | 0.50 | 0.92662 | 0.93046 | 0.92156 | 18.64 | 12385.13 |
| 419 | 2009.01.20 22:28 | sell | 129 | 0.50 | 0.92690 | 0.00000 | 0.00000 | ||
| 420 | 2009.01.20 22:28 | modify | 129 | 0.50 | 0.92690 | 0.93050 | 0.92160 | ||
| 421 | 2009.01.20 22:30 | sell | 130 | 0.50 | 0.92740 | 0.00000 | 0.00000 | ||
| 422 | 2009.01.20 22:30 | modify | 130 | 0.50 | 0.92740 | 0.93100 | 0.92600 | ||
| 423 | 2009.01.20 22:42 | close | 130 | 0.50 | 0.92682 | 0.93100 | 0.92600 | 45.04 | 12430.17 |
| 424 | 2009.01.20 22:43 | close | 129 | 0.50 | 0.92667 | 0.93050 | 0.92160 | 17.85 | 12448.02 |
| 425 | 2009.01.20 23:01 | sell | 131 | 0.50 | 0.92760 | 0.00000 | 0.00000 | ||
| 426 | 2009.01.20 23:01 | modify | 131 | 0.50 | 0.92760 | 0.93120 | 0.92230 | ||
| 427 | 2009.01.20 23:03 | sell | 132 | 0.50 | 0.92822 | 0.00000 | 0.00000 | ||
| 428 | 2009.01.20 23:03 | modify | 132 | 0.50 | 0.92822 | 0.93182 | 0.92682 | ||
| 429 | 2009.01.20 23:17 | close | 132 | 0.50 | 0.92772 | 0.93182 | 0.92682 | 38.83 | 12486.85 |
| 430 | 2009.01.20 23:18 | sell | 133 | 0.50 | 0.92810 | 0.00000 | 0.00000 | ||
| 431 | 2009.01.20 23:18 | modify | 133 | 0.50 | 0.92810 | 0.93170 | 0.92670 | ||
| 432 | 2009.01.20 23:29 | close | 133 | 0.50 | 0.92767 | 0.93170 | 0.92670 | 33.39 | 12520.24 |
| 433 | 2009.01.20 23:51 | close | 131 | 0.50 | 0.92722 | 0.93120 | 0.92230 | 29.51 | 12549.75 |
| 434 | 2009.01.21 00:00 | buy | 134 | 0.50 | 0.92711 | 0.00000 | 0.00000 | ||
| 435 | 2009.01.21 00:00 | modify | 134 | 0.50 | 0.92711 | 0.92351 | 0.92861 | ||
| 436 | 2009.01.21 00:26 | close | 134 | 0.50 | 0.92758 | 0.92351 | 0.92861 | 36.49 | 12586.24 |
| 437 | 2009.01.21 00:45 | sell | 135 | 0.50 | 0.92850 | 0.00000 | 0.00000 | ||
| 438 | 2009.01.21 00:45 | modify | 135 | 0.50 | 0.92850 | 0.93210 | 0.92710 | ||
| 439 | 2009.01.21 00:50 | close | 135 | 0.50 | 0.92792 | 0.93210 | 0.92710 | 45.04 | 12631.28 |
| 440 | 2009.01.21 00:52 | sell | 136 | 0.50 | 0.92850 | 0.00000 | 0.00000 | ||
| 441 | 2009.01.21 00:52 | modify | 136 | 0.50 | 0.92850 | 0.93210 | 0.92710 | ||
| 442 | 2009.01.21 01:06 | close | 136 | 0.50 | 0.92792 | 0.93210 | 0.92710 | 45.04 | 12676.32 |
| 443 | 2009.01.21 21:00 | buy | 137 | 0.51 | 0.93057 | 0.00000 | 0.00000 | ||
| 444 | 2009.01.21 21:00 | modify | 137 | 0.51 | 0.93057 | 0.92697 | 0.93197 | ||
| 445 | 2009.01.21 21:36 | close | 137 | 0.51 | 0.93111 | 0.92697 | 0.93197 | 42.76 | 12719.08 |
| 446 | 2009.01.21 22:00 | buy | 138 | 0.51 | 0.93103 | 0.00000 | 0.00000 | ||
| 447 | 2009.01.21 22:00 | modify | 138 | 0.51 | 0.93103 | 0.92743 | 0.93143 | ||
| 448 | 2009.01.21 22:00 | t/p | 138 | 0.51 | 0.93143 | 0.92743 | 0.93143 | 31.67 | 12750.75 |
| 449 | 2009.01.21 22:00 | buy | 139 | 0.51 | 0.93177 | 0.00000 | 0.00000 | ||
| 450 | 2009.01.21 22:00 | modify | 139 | 0.51 | 0.93177 | 0.92817 | 0.93217 | ||
| 451 | 2009.01.21 22:02 | t/p | 139 | 0.51 | 0.93217 | 0.92817 | 0.93217 | 31.68 | 12782.43 |
| 452 | 2009.01.21 22:02 | sell | 140 | 0.51 | 0.93230 | 0.00000 | 0.00000 | ||
| 453 | 2009.01.21 22:02 | modify | 140 | 0.51 | 0.93230 | 0.93590 | 0.93190 | ||
| 454 | 2009.01.21 22:02 | sell | 141 | 0.51 | 0.93230 | 0.00000 | 0.00000 | ||
| 455 | 2009.01.21 22:02 | modify | 141 | 0.51 | 0.93230 | 0.93590 | 0.92700 | ||
| 456 | 2009.01.21 22:02 | close | 141 | 0.51 | 0.93197 | 0.93590 | 0.92700 | 26.14 | 12808.57 |
| 457 | 2009.01.21 22:02 | t/p | 140 | 0.51 | 0.93190 | 0.93590 | 0.93190 | 31.68 | 12840.25 |
| 458 | 2009.01.21 22:02 | buy | 142 | 0.51 | 0.93188 | 0.00000 | 0.00000 | ||
| 459 | 2009.01.21 22:02 | modify | 142 | 0.51 | 0.93188 | 0.92828 | 0.93228 | ||
| 460 | 2009.01.21 22:10 | t/p | 142 | 0.51 | 0.93228 | 0.92828 | 0.93228 | 31.68 | 12871.93 |
| 461 | 2009.01.21 22:10 | sell | 143 | 0.52 | 0.93263 | 0.00000 | 0.00000 | ||
| 462 | 2009.01.21 22:10 | modify | 143 | 0.52 | 0.93263 | 0.93623 | 0.93223 | ||
| 463 | 2009.01.21 22:10 | sell | 144 | 0.52 | 0.93263 | 0.00000 | 0.00000 | ||
| 464 | 2009.01.21 22:10 | modify | 144 | 0.52 | 0.93263 | 0.93623 | 0.92733 | ||
| 465 | 2009.01.21 22:10 | close | 144 | 0.52 | 0.93231 | 0.93623 | 0.92733 | 25.84 | 12897.77 |
| 466 | 2009.01.21 22:10 | t/p | 143 | 0.52 | 0.93223 | 0.93623 | 0.93223 | 32.30 | 12930.07 |
| 467 | 2009.01.21 22:10 | buy | 145 | 0.52 | 0.93220 | 0.00000 | 0.00000 | ||
| 468 | 2009.01.21 22:10 | modify | 145 | 0.52 | 0.93220 | 0.92860 | 0.93260 | ||
| 469 | 2009.01.21 22:13 | sell | 146 | 0.52 | 0.93230 | 0.00000 | 0.00000 | ||
| 470 | 2009.01.21 22:13 | modify | 146 | 0.52 | 0.93230 | 0.93590 | 0.92700 | ||
| 471 | 2009.01.21 22:13 | t/p | 145 | 0.52 | 0.93260 | 0.92860 | 0.93260 | 32.30 | 12962.37 |
| 472 | 2009.01.21 22:13 | sell | 147 | 0.52 | 0.93260 | 0.00000 | 0.00000 | ||
| 473 | 2009.01.21 22:13 | modify | 147 | 0.52 | 0.93260 | 0.93620 | 0.93220 | ||
| 474 | 2009.01.21 22:13 | sell | 148 | 0.52 | 0.93325 | 0.00000 | 0.00000 | ||
| 475 | 2009.01.21 22:13 | modify | 148 | 0.52 | 0.93325 | 0.93685 | 0.93185 | ||
| 476 | 2009.01.21 22:14 | close | 148 | 0.52 | 0.93267 | 0.93685 | 0.93185 | 46.84 | 13009.21 |
| 477 | 2009.01.21 22:14 | t/p | 147 | 0.52 | 0.93220 | 0.93620 | 0.93220 | 32.30 | 13041.51 |
| 478 | 2009.01.21 22:14 | buy | 149 | 0.52 | 0.93212 | 0.00000 | 0.00000 | ||
| 479 | 2009.01.21 22:14 | modify | 149 | 0.52 | 0.93212 | 0.92852 | 0.93252 | ||
| 480 | 2009.01.21 22:15 | close | 146 | 0.52 | 0.93206 | 0.93590 | 0.92700 | 19.38 | 13060.89 |
| 481 | 2009.01.21 22:16 | t/p | 149 | 0.52 | 0.93252 | 0.92852 | 0.93252 | 32.30 | 13093.19 |
| 482 | 2009.01.21 22:16 | buy | 150 | 0.52 | 0.93269 | 0.00000 | 0.00000 | ||
| 483 | 2009.01.21 22:16 | modify | 150 | 0.52 | 0.93269 | 0.92909 | 0.93309 | ||
| 484 | 2009.01.21 22:16 | t/p | 150 | 0.52 | 0.93309 | 0.92909 | 0.93309 | 32.30 | 13125.49 |
| 485 | 2009.01.21 22:19 | buy | 151 | 0.52 | 0.93292 | 0.00000 | 0.00000 | ||
| 486 | 2009.01.21 22:19 | modify | 151 | 0.52 | 0.93292 | 0.92932 | 0.93332 | ||
| 487 | 2009.01.21 22:30 | t/p | 151 | 0.52 | 0.93332 | 0.92932 | 0.93332 | 32.30 | 13157.79 |
| 488 | 2009.01.21 22:31 | sell | 152 | 0.53 | 0.93370 | 0.00000 | 0.00000 | ||
| 489 | 2009.01.21 22:31 | modify | 152 | 0.53 | 0.93370 | 0.93730 | 0.93230 | ||
| 490 | 2009.01.21 22:31 | sell | 153 | 0.53 | 0.93370 | 0.00000 | 0.00000 | ||
| 491 | 2009.01.21 22:31 | modify | 153 | 0.53 | 0.93370 | 0.93730 | 0.92840 | ||
| 492 | 2009.01.21 22:31 | close | 153 | 0.53 | 0.93332 | 0.93730 | 0.92840 | 31.28 | 13189.07 |
| 493 | 2009.01.21 22:32 | sell | 154 | 0.53 | 0.93370 | 0.00000 | 0.00000 | ||
| 494 | 2009.01.21 22:32 | modify | 154 | 0.53 | 0.93370 | 0.93730 | 0.92840 | ||
| 495 | 2009.01.21 22:32 | close | 154 | 0.53 | 0.93335 | 0.93730 | 0.92840 | 28.81 | 13217.88 |
| 496 | 2009.01.21 22:32 | close | 152 | 0.53 | 0.93323 | 0.93730 | 0.93230 | 38.68 | 13256.56 |
| 497 | 2009.01.21 22:32 | buy | 155 | 0.53 | 0.93299 | 0.00000 | 0.00000 | ||
| 498 | 2009.01.21 22:32 | modify | 155 | 0.53 | 0.93299 | 0.92939 | 0.93339 | ||
| 499 | 2009.01.21 22:34 | t/p | 155 | 0.53 | 0.93339 | 0.92939 | 0.93339 | 32.92 | 13289.48 |
| 500 | 2009.01.21 22:34 | sell | 156 | 0.53 | 0.93370 | 0.00000 | 0.00000 | ||
| 501 | 2009.01.21 22:34 | modify | 156 | 0.53 | 0.93370 | 0.93730 | 0.92840 | ||
| 502 | 2009.01.21 22:35 | sell | 157 | 0.53 | 0.93419 | 0.00000 | 0.00000 | ||
| 503 | 2009.01.21 22:35 | modify | 157 | 0.53 | 0.93419 | 0.93779 | 0.93279 | ||
| 504 | 2009.01.21 22:37 | close | 157 | 0.53 | 0.93377 | 0.93779 | 0.93279 | 34.57 | 13324.05 |
| 505 | 2009.01.21 22:38 | close | 156 | 0.53 | 0.93332 | 0.93730 | 0.92840 | 31.28 | 13355.33 |
| 506 | 2009.01.21 22:40 | sell | 158 | 0.54 | 0.93365 | 0.00000 | 0.00000 | ||
| 507 | 2009.01.21 22:40 | modify | 158 | 0.54 | 0.93365 | 0.93725 | 0.92835 | ||
| 508 | 2009.01.21 22:40 | close | 158 | 0.54 | 0.93344 | 0.93725 | 0.92835 | 17.61 | 13372.94 |
| 509 | 2009.01.21 22:45 | buy | 159 | 0.54 | 0.93292 | 0.00000 | 0.00000 | ||
| 510 | 2009.01.21 22:45 | modify | 159 | 0.54 | 0.93292 | 0.92932 | 0.93332 | ||
| 511 | 2009.01.21 22:49 | t/p | 159 | 0.54 | 0.93332 | 0.92932 | 0.93332 | 33.54 | 13406.48 |
| 512 | 2009.01.21 22:50 | buy | 160 | 0.54 | 0.93292 | 0.00000 | 0.00000 | ||
| 513 | 2009.01.21 22:50 | modify | 160 | 0.54 | 0.93292 | 0.92932 | 0.93332 | ||
| 514 | 2009.01.21 22:56 | t/p | 160 | 0.54 | 0.93332 | 0.92932 | 0.93332 | 33.54 | 13440.02 |
| 515 | 2009.01.21 22:57 | buy | 161 | 0.54 | 0.93292 | 0.00000 | 0.00000 | ||
| 516 | 2009.01.21 22:57 | modify | 161 | 0.54 | 0.93292 | 0.92932 | 0.93332 | ||
| 517 | 2009.01.21 23:00 | t/p | 161 | 0.54 | 0.93332 | 0.92932 | 0.93332 | 33.54 | 13473.56 |
| 518 | 2009.01.21 23:00 | sell | 162 | 0.54 | 0.93377 | 0.00000 | 0.00000 | ||
| 519 | 2009.01.21 23:00 | modify | 162 | 0.54 | 0.93377 | 0.93737 | 0.93227 | ||
| 520 | 2009.01.21 23:01 | close | 162 | 0.54 | 0.93332 | 0.93737 | 0.93227 | 37.73 | 13511.29 |
| 521 | 2009.01.21 23:02 | sell | 163 | 0.54 | 0.93377 | 0.00000 | 0.00000 | ||
| 522 | 2009.01.21 23:02 | modify | 163 | 0.54 | 0.93377 | 0.93737 | 0.93227 | ||
| 523 | 2009.01.21 23:05 | close | 163 | 0.54 | 0.93332 | 0.93737 | 0.93227 | 37.73 | 13549.02 |
| 524 | 2009.01.21 23:07 | sell | 164 | 0.54 | 0.93377 | 0.00000 | 0.00000 | ||
| 525 | 2009.01.21 23:07 | modify | 164 | 0.54 | 0.93377 | 0.93737 | 0.93227 | ||
| 526 | 2009.01.21 23:09 | close | 164 | 0.54 | 0.93332 | 0.93737 | 0.93227 | 37.73 | 13586.75 |
| 527 | 2009.01.21 23:09 | sell | 165 | 0.54 | 0.93377 | 0.00000 | 0.00000 | ||
| 528 | 2009.01.21 23:09 | modify | 165 | 0.54 | 0.93377 | 0.93737 | 0.93227 | ||
| 529 | 2009.01.21 23:12 | close | 165 | 0.54 | 0.93332 | 0.93737 | 0.93227 | 37.73 | 13624.48 |
| 530 | 2009.01.21 23:28 | sell | 166 | 0.54 | 0.93403 | 0.00000 | 0.00000 | ||
| 531 | 2009.01.21 23:28 | modify | 166 | 0.54 | 0.93403 | 0.93763 | 0.93253 | ||
| 532 | 2009.01.21 23:33 | close | 166 | 0.54 | 0.93362 | 0.93763 | 0.93253 | 34.38 | 13658.86 |
| 533 | 2009.01.21 23:34 | buy | 167 | 0.55 | 0.93285 | 0.00000 | 0.00000 | ||
| 534 | 2009.01.21 23:34 | modify | 167 | 0.55 | 0.93285 | 0.92925 | 0.93325 | ||
| 535 | 2009.01.21 23:34 | buy | 168 | 0.55 | 0.93274 | 0.00000 | 0.00000 | ||
| 536 | 2009.01.21 23:34 | modify | 168 | 0.55 | 0.93274 | 0.92914 | 0.93424 | ||
| 537 | 2009.01.21 23:35 | buy | 169 | 0.55 | 0.93202 | 0.00000 | 0.00000 | ||
| 538 | 2009.01.21 23:35 | modify | 169 | 0.55 | 0.93202 | 0.92842 | 0.93732 | ||
| 539 | 2009.01.21 23:35 | close | 169 | 0.55 | 0.93240 | 0.92842 | 0.93732 | 32.46 | 13691.32 |
| 540 | 2009.01.21 23:37 | buy | 170 | 0.55 | 0.93222 | 0.00000 | 0.00000 | ||
| 541 | 2009.01.21 23:37 | modify | 170 | 0.55 | 0.93222 | 0.92862 | 0.93752 | ||
| 542 | 2009.01.21 23:37 | close | 170 | 0.55 | 0.93261 | 0.92862 | 0.93752 | 33.31 | 13724.63 |
| 543 | 2009.01.21 23:38 | buy | 171 | 0.55 | 0.93222 | 0.00000 | 0.00000 | ||
| 544 | 2009.01.21 23:38 | modify | 171 | 0.55 | 0.93222 | 0.92862 | 0.93752 | ||
| 545 | 2009.01.21 23:40 | close | 171 | 0.55 | 0.93253 | 0.92862 | 0.93752 | 26.48 | 13751.11 |
| 546 | 2009.01.21 23:41 | close | 168 | 0.55 | 0.93315 | 0.92914 | 0.93424 | 35.02 | 13786.13 |
| 547 | 2009.01.21 23:42 | t/p | 167 | 0.55 | 0.93325 | 0.92925 | 0.93325 | 34.16 | 13820.29 |
| 548 | 2009.01.21 23:44 | sell | 172 | 0.55 | 0.93460 | 0.00000 | 0.00000 | ||
| 549 | 2009.01.21 23:44 | modify | 172 | 0.55 | 0.93460 | 0.93820 | 0.92930 | ||
| 550 | 2009.01.21 23:44 | close | 172 | 0.55 | 0.93436 | 0.93820 | 0.92930 | 20.50 | 13840.79 |
| 551 | 2009.01.21 23:51 | buy | 173 | 0.55 | 0.93252 | 0.00000 | 0.00000 | ||
| 552 | 2009.01.21 23:51 | modify | 173 | 0.55 | 0.93252 | 0.92892 | 0.93292 | ||
| 553 | 2009.01.21 23:51 | buy | 174 | 0.55 | 0.93252 | 0.00000 | 0.00000 | ||
| 554 | 2009.01.21 23:51 | modify | 174 | 0.55 | 0.93252 | 0.92892 | 0.93402 | ||
| 555 | 2009.01.21 23:52 | t/p | 173 | 0.55 | 0.93292 | 0.92892 | 0.93292 | 34.16 | 13874.95 |
| 556 | 2009.01.21 23:52 | close | 174 | 0.55 | 0.93300 | 0.92892 | 0.93402 | 40.99 | 13915.94 |
| 557 | 2009.01.21 23:53 | buy | 175 | 0.56 | 0.93262 | 0.00000 | 0.00000 | ||
| 558 | 2009.01.21 23:53 | modify | 175 | 0.56 | 0.93262 | 0.92902 | 0.93302 | ||
| 559 | 2009.01.21 23:54 | buy | 176 | 0.56 | 0.93252 | 0.00000 | 0.00000 | ||
| 560 | 2009.01.21 23:54 | modify | 176 | 0.56 | 0.93252 | 0.92892 | 0.93402 | ||
| 561 | 2009.01.22 00:06 | close | 176 | 0.56 | 0.93300 | 0.92892 | 0.93402 | 38.60 | 13954.53 |
| 562 | 2009.01.22 00:06 | t/p | 175 | 0.56 | 0.93302 | 0.92902 | 0.93302 | 31.64 | 13986.17 |
| 563 | 2009.01.22 00:25 | sell | 177 | 0.56 | 0.93590 | 0.00000 | 0.00000 | ||
| 564 | 2009.01.22 00:25 | modify | 177 | 0.56 | 0.93590 | 0.93950 | 0.93450 | ||
| 565 | 2009.01.22 00:29 | close | 177 | 0.56 | 0.93543 | 0.93950 | 0.93450 | 40.87 | 14027.04 |
| 566 | 2009.01.22 00:34 | sell | 178 | 0.56 | 0.93608 | 0.00000 | 0.00000 | ||
| 567 | 2009.01.22 00:34 | modify | 178 | 0.56 | 0.93608 | 0.93968 | 0.93468 | ||
| 568 | 2009.01.22 01:20 | close | 178 | 0.56 | 0.93562 | 0.93968 | 0.93468 | 40.01 | 14067.05 |
| 569 | 2009.01.22 21:01 | sell | 179 | 0.56 | 0.93836 | 0.00000 | 0.00000 | ||
| 570 | 2009.01.22 21:01 | modify | 179 | 0.56 | 0.93836 | 0.94196 | 0.93306 | ||
| 571 | 2009.01.22 21:01 | close | 179 | 0.56 | 0.93812 | 0.94196 | 0.93306 | 20.87 | 14087.92 |
| 572 | 2009.01.22 21:03 | sell | 180 | 0.56 | 0.93834 | 0.00000 | 0.00000 | ||
| 573 | 2009.01.22 21:03 | modify | 180 | 0.56 | 0.93834 | 0.94194 | 0.93304 | ||
| 574 | 2009.01.22 21:03 | close | 180 | 0.56 | 0.93807 | 0.94194 | 0.93304 | 23.48 | 14111.40 |
| 575 | 2009.01.22 21:13 | buy | 181 | 0.56 | 0.93632 | 0.00000 | 0.00000 | ||
| 576 | 2009.01.22 21:13 | modify | 181 | 0.56 | 0.93632 | 0.93272 | 0.93772 | ||
| 577 | 2009.01.22 21:37 | close | 181 | 0.56 | 0.93672 | 0.93272 | 0.93772 | 34.78 | 14146.18 |
| 578 | 2009.01.22 22:15 | sell | 182 | 0.56 | 0.93730 | 0.00000 | 0.00000 | ||
| 579 | 2009.01.22 22:15 | modify | 182 | 0.56 | 0.93730 | 0.94090 | 0.93200 | ||
| 580 | 2009.01.22 22:27 | close | 182 | 0.56 | 0.93697 | 0.94090 | 0.93200 | 28.70 | 14174.88 |
| 581 | 2009.01.22 22:27 | sell | 183 | 0.57 | 0.93730 | 0.00000 | 0.00000 | ||
| 582 | 2009.01.22 22:27 | modify | 183 | 0.57 | 0.93730 | 0.94090 | 0.93200 | ||
| 583 | 2009.01.22 22:29 | close | 183 | 0.57 | 0.93702 | 0.94090 | 0.93200 | 24.78 | 14199.66 |
| 584 | 2009.01.22 23:00 | buy | 184 | 0.57 | 0.93665 | 0.00000 | 0.00000 | ||
| 585 | 2009.01.22 23:00 | modify | 184 | 0.57 | 0.93665 | 0.93305 | 0.93815 | ||
| 586 | 2009.01.22 23:00 | close | 184 | 0.57 | 0.93710 | 0.93305 | 0.93815 | 39.83 | 14239.49 |
| 587 | 2009.01.22 23:09 | sell | 185 | 0.57 | 0.93755 | 0.00000 | 0.00000 | ||
| 588 | 2009.01.22 23:09 | modify | 185 | 0.57 | 0.93755 | 0.94115 | 0.93225 | ||
| 589 | 2009.01.22 23:14 | close | 185 | 0.57 | 0.93730 | 0.94115 | 0.93225 | 22.13 | 14261.62 |
| 590 | 2009.01.22 23:14 | buy | 186 | 0.57 | 0.93668 | 0.00000 | 0.00000 | ||
| 591 | 2009.01.22 23:14 | modify | 186 | 0.57 | 0.93668 | 0.93308 | 0.93818 | ||
| 592 | 2009.01.22 23:20 | close | 186 | 0.57 | 0.93710 | 0.93308 | 0.93818 | 37.17 | 14298.79 |
| 593 | 2009.01.22 23:32 | sell | 187 | 0.57 | 0.93750 | 0.00000 | 0.00000 | ||
| 594 | 2009.01.22 23:32 | modify | 187 | 0.57 | 0.93750 | 0.94110 | 0.93600 | ||
| 595 | 2009.01.22 23:33 | sell | 188 | 0.57 | 0.93765 | 0.00000 | 0.00000 | ||
| 596 | 2009.01.22 23:33 | modify | 188 | 0.57 | 0.93765 | 0.94125 | 0.93235 | ||
| 597 | 2009.01.22 23:44 | close | 188 | 0.57 | 0.93742 | 0.94125 | 0.93235 | 20.36 | 14319.15 |
| 598 | 2009.01.22 23:48 | sell | 189 | 0.57 | 0.93770 | 0.00000 | 0.00000 | ||
| 599 | 2009.01.22 23:48 | modify | 189 | 0.57 | 0.93770 | 0.94130 | 0.93240 | ||
| 600 | 2009.01.22 23:48 | close | 189 | 0.57 | 0.93742 | 0.94130 | 0.93240 | 24.78 | 14343.93 |
| 601 | 2009.01.22 23:49 | sell | 190 | 0.57 | 0.93770 | 0.00000 | 0.00000 | ||
| 602 | 2009.01.22 23:49 | modify | 190 | 0.57 | 0.93770 | 0.94130 | 0.93240 | ||
| 603 | 2009.01.22 23:51 | close | 190 | 0.57 | 0.93742 | 0.94130 | 0.93240 | 24.78 | 14368.71 |
| 604 | 2009.01.22 23:52 | sell | 191 | 0.58 | 0.93770 | 0.00000 | 0.00000 | ||
| 605 | 2009.01.22 23:52 | modify | 191 | 0.58 | 0.93770 | 0.94130 | 0.93240 | ||
| 606 | 2009.01.22 23:54 | close | 191 | 0.58 | 0.93742 | 0.94130 | 0.93240 | 25.22 | 14393.93 |
| 607 | 2009.01.22 23:55 | close | 187 | 0.57 | 0.93692 | 0.94110 | 0.93600 | 51.34 | 14445.27 |
| 608 | 2009.01.22 23:55 | buy | 192 | 0.58 | 0.93652 | 0.00000 | 0.00000 | ||
| 609 | 2009.01.22 23:55 | modify | 192 | 0.58 | 0.93652 | 0.93292 | 0.93792 | ||
| 610 | 2009.01.22 23:55 | buy | 193 | 0.58 | 0.93652 | 0.00000 | 0.00000 | ||
| 611 | 2009.01.22 23:55 | modify | 193 | 0.58 | 0.93652 | 0.93292 | 0.93802 | ||
| 612 | 2009.01.22 23:55 | buy | 194 | 0.58 | 0.93642 | 0.00000 | 0.00000 | ||
| 613 | 2009.01.22 23:55 | modify | 194 | 0.58 | 0.93642 | 0.93282 | 0.94172 | ||
| 614 | 2009.01.22 23:55 | close | 194 | 0.58 | 0.93680 | 0.93282 | 0.94172 | 34.22 | 14479.49 |
| 615 | 2009.01.22 23:55 | close | 192 | 0.58 | 0.93710 | 0.93292 | 0.93792 | 52.23 | 14531.72 |
| 616 | 2009.01.22 23:55 | close | 193 | 0.58 | 0.93710 | 0.93292 | 0.93802 | 52.23 | 14583.95 |
| 617 | 2009.01.23 00:08 | buy | 195 | 0.58 | 0.93662 | 0.00000 | 0.00000 | ||
| 618 | 2009.01.23 00:08 | modify | 195 | 0.58 | 0.93662 | 0.93302 | 0.93812 | ||
| 619 | 2009.01.23 00:33 | close | 195 | 0.58 | 0.93703 | 0.93302 | 0.93812 | 36.93 | 14620.88 |
| 620 | 2009.01.23 00:46 | sell | 196 | 0.58 | 0.93713 | 0.00000 | 0.00000 | ||
| 621 | 2009.01.23 00:46 | modify | 196 | 0.58 | 0.93713 | 0.94073 | 0.93563 | ||
| 622 | 2009.01.23 00:55 | close | 196 | 0.58 | 0.93672 | 0.94073 | 0.93563 | 36.93 | 14657.81 |
| 623 | 2009.01.23 00:56 | sell | 197 | 0.59 | 0.93723 | 0.00000 | 0.00000 | ||
| 624 | 2009.01.23 00:56 | modify | 197 | 0.59 | 0.93723 | 0.94083 | 0.93573 | ||
| 625 | 2009.01.23 00:59 | close | 197 | 0.59 | 0.93649 | 0.94083 | 0.93573 | 67.80 | 14725.61 |
| 626 | 2009.01.26 21:05 | buy | 198 | 0.59 | 0.94194 | 0.00000 | 0.00000 | ||
| 627 | 2009.01.26 21:05 | modify | 198 | 0.59 | 0.94194 | 0.93834 | 0.94724 | ||
| 628 | 2009.01.26 21:05 | buy | 199 | 0.59 | 0.94185 | 0.00000 | 0.00000 | ||
| 629 | 2009.01.26 21:05 | modify | 199 | 0.59 | 0.94185 | 0.93825 | 0.94325 | ||
| 630 | 2009.01.26 21:08 | close | 198 | 0.59 | 0.94220 | 0.93834 | 0.94724 | 23.82 | 14749.43 |
| 631 | 2009.01.26 21:08 | close | 199 | 0.59 | 0.94225 | 0.93825 | 0.94325 | 36.65 | 14786.08 |
| 632 | 2009.01.26 21:45 | sell | 200 | 0.59 | 0.94381 | 0.00000 | 0.00000 | ||
| 633 | 2009.01.26 21:45 | modify | 200 | 0.59 | 0.94381 | 0.94741 | 0.93851 | ||
| 634 | 2009.01.26 21:46 | close | 200 | 0.59 | 0.94360 | 0.94741 | 0.93851 | 19.25 | 14805.33 |
| 635 | 2009.01.26 22:05 | buy | 201 | 0.59 | 0.94243 | 0.00000 | 0.00000 | ||
| 636 | 2009.01.26 22:05 | modify | 201 | 0.59 | 0.94243 | 0.93883 | 0.94383 | ||
| 637 | 2009.01.26 22:25 | buy | 202 | 0.59 | 0.94214 | 0.00000 | 0.00000 | ||
| 638 | 2009.01.26 22:25 | modify | 202 | 0.59 | 0.94214 | 0.93854 | 0.94744 | ||
| 639 | 2009.01.26 22:31 | close | 202 | 0.59 | 0.94240 | 0.93854 | 0.94744 | 23.82 | 14829.15 |
| 640 | 2009.01.26 22:51 | close | 201 | 0.59 | 0.94290 | 0.93883 | 0.94383 | 43.06 | 14872.21 |
| 641 | 2009.01.26 23:02 | buy | 203 | 0.60 | 0.94212 | 0.00000 | 0.00000 | ||
| 642 | 2009.01.26 23:02 | modify | 203 | 0.60 | 0.94212 | 0.93852 | 0.94742 | ||
| 643 | 2009.01.26 23:03 | close | 203 | 0.60 | 0.94235 | 0.93852 | 0.94742 | 21.43 | 14893.64 |
| 644 | 2009.01.26 23:06 | sell | 204 | 0.60 | 0.94284 | 0.00000 | 0.00000 | ||
| 645 | 2009.01.26 23:06 | modify | 204 | 0.60 | 0.94284 | 0.94644 | 0.94134 | ||
| 646 | 2009.01.26 23:06 | close | 204 | 0.60 | 0.94243 | 0.94644 | 0.94134 | 38.20 | 14931.84 |
| 647 | 2009.01.26 23:10 | sell | 205 | 0.60 | 0.94283 | 0.00000 | 0.00000 | ||
| 648 | 2009.01.26 23:10 | modify | 205 | 0.60 | 0.94283 | 0.94643 | 0.94133 | ||
| 649 | 2009.01.26 23:11 | sell | 206 | 0.60 | 0.94300 | 0.00000 | 0.00000 | ||
| 650 | 2009.01.26 23:11 | modify | 206 | 0.60 | 0.94300 | 0.94660 | 0.93770 | ||
| 651 | 2009.01.26 23:11 | sell | 207 | 0.60 | 0.94321 | 0.00000 | 0.00000 | ||
| 652 | 2009.01.26 23:11 | modify | 207 | 0.60 | 0.94321 | 0.94681 | 0.94181 | ||
| 653 | 2009.01.26 23:23 | close | 207 | 0.60 | 0.94279 | 0.94681 | 0.94181 | 39.14 | 14970.98 |
| 654 | 2009.01.26 23:23 | close | 206 | 0.60 | 0.94279 | 0.94660 | 0.93770 | 19.57 | 14990.55 |
| 655 | 2009.01.26 23:23 | close | 205 | 0.60 | 0.94237 | 0.94643 | 0.94133 | 42.86 | 15033.41 |
| 656 | 2009.01.26 23:24 | buy | 208 | 0.60 | 0.94195 | 0.00000 | 0.00000 | ||
| 657 | 2009.01.26 23:24 | modify | 208 | 0.60 | 0.94195 | 0.93835 | 0.94725 | ||
| 658 | 2009.01.26 23:24 | buy | 209 | 0.60 | 0.94173 | 0.00000 | 0.00000 | ||
| 659 | 2009.01.26 23:24 | modify | 209 | 0.60 | 0.94173 | 0.93813 | 0.94313 | ||
| 660 | 2009.01.26 23:30 | buy | 210 | 0.60 | 0.94166 | 0.00000 | 0.00000 | ||
| 661 | 2009.01.26 23:30 | modify | 210 | 0.60 | 0.94166 | 0.93806 | 0.94316 | ||
| 662 | 2009.01.26 23:30 | close | 210 | 0.60 | 0.94208 | 0.93806 | 0.94316 | 39.13 | 15072.54 |
| 663 | 2009.01.26 23:30 | close | 209 | 0.60 | 0.94220 | 0.93813 | 0.94313 | 43.79 | 15116.33 |
| 664 | 2009.01.26 23:30 | close | 208 | 0.60 | 0.94220 | 0.93835 | 0.94725 | 23.29 | 15139.62 |
| 665 | 2009.01.26 23:30 | buy | 211 | 0.60 | 0.94192 | 0.00000 | 0.00000 | ||
| 666 | 2009.01.26 23:30 | modify | 211 | 0.60 | 0.94192 | 0.93832 | 0.94342 | ||
| 667 | 2009.01.26 23:43 | close | 211 | 0.60 | 0.94238 | 0.93832 | 0.94342 | 42.86 | 15182.48 |
| 668 | 2009.01.27 00:04 | sell | 212 | 0.61 | 0.94350 | 0.00000 | 0.00000 | ||
| 669 | 2009.01.27 00:04 | modify | 212 | 0.61 | 0.94350 | 0.94710 | 0.94210 | ||
| 670 | 2009.01.27 00:04 | sell | 213 | 0.61 | 0.94376 | 0.00000 | 0.00000 | ||
| 671 | 2009.01.27 00:04 | modify | 213 | 0.61 | 0.94376 | 0.94736 | 0.94226 | ||
| 672 | 2009.01.27 00:18 | close | 213 | 0.61 | 0.94334 | 0.94736 | 0.94226 | 39.78 | 15222.26 |
| 673 | 2009.01.27 00:19 | sell | 214 | 0.61 | 0.94375 | 0.00000 | 0.00000 | ||
| 674 | 2009.01.27 00:19 | modify | 214 | 0.61 | 0.94375 | 0.94735 | 0.94225 | ||
| 675 | 2009.01.27 00:24 | close | 212 | 0.61 | 0.94310 | 0.94710 | 0.94210 | 37.89 | 15260.15 |
| 676 | 2009.01.27 00:24 | close | 214 | 0.61 | 0.94310 | 0.94735 | 0.94225 | 61.58 | 15321.73 |
| 677 | 2009.01.27 21:24 | sell | 215 | 0.61 | 0.93160 | 0.00000 | 0.00000 | ||
| 678 | 2009.01.27 21:24 | modify | 215 | 0.61 | 0.93160 | 0.93520 | 0.93020 | ||
| 679 | 2009.01.27 21:24 | sell | 216 | 0.61 | 0.93172 | 0.00000 | 0.00000 | ||
| 680 | 2009.01.27 21:24 | modify | 216 | 0.61 | 0.93172 | 0.93532 | 0.92642 | ||
| 681 | 2009.01.27 21:30 | close | 216 | 0.61 | 0.93150 | 0.93532 | 0.92642 | 20.84 | 15342.57 |
| 682 | 2009.01.27 21:48 | close | 215 | 0.61 | 0.93120 | 0.93520 | 0.93020 | 37.90 | 15380.47 |
| 683 | 2009.01.27 22:20 | buy | 217 | 0.62 | 0.93074 | 0.00000 | 0.00000 | ||
| 684 | 2009.01.27 22:20 | modify | 217 | 0.62 | 0.93074 | 0.92714 | 0.93604 | ||
| 685 | 2009.01.27 22:22 | close | 217 | 0.62 | 0.93096 | 0.92714 | 0.93604 | 21.18 | 15401.65 |
| 686 | 2009.01.27 23:02 | sell | 218 | 0.62 | 0.93140 | 0.00000 | 0.00000 | ||
| 687 | 2009.01.27 23:02 | modify | 218 | 0.62 | 0.93140 | 0.93500 | 0.92990 | ||
| 688 | 2009.01.27 23:18 | close | 218 | 0.62 | 0.93094 | 0.93500 | 0.92990 | 44.29 | 15445.94 |
| 689 | 2009.01.27 23:30 | buy | 219 | 0.62 | 0.93088 | 0.00000 | 0.00000 | ||
| 690 | 2009.01.27 23:30 | modify | 219 | 0.62 | 0.93088 | 0.92728 | 0.93238 | ||
| 691 | 2009.01.27 23:30 | buy | 220 | 0.62 | 0.93067 | 0.00000 | 0.00000 | ||
| 692 | 2009.01.27 23:30 | modify | 220 | 0.62 | 0.93067 | 0.92707 | 0.93597 | ||
| 693 | 2009.01.27 23:31 | buy | 221 | 0.62 | 0.93042 | 0.00000 | 0.00000 | ||
| 694 | 2009.01.27 23:31 | modify | 221 | 0.62 | 0.93042 | 0.92682 | 0.93182 | ||
| 695 | 2009.01.27 23:33 | close | 221 | 0.62 | 0.93082 | 0.92682 | 0.93182 | 38.51 | 15484.45 |
| 696 | 2009.01.27 23:33 | close | 220 | 0.62 | 0.93091 | 0.92707 | 0.93597 | 23.11 | 15507.56 |
| 697 | 2009.01.27 23:34 | buy | 222 | 0.62 | 0.93062 | 0.00000 | 0.00000 | ||
| 698 | 2009.01.27 23:34 | modify | 222 | 0.62 | 0.93062 | 0.92702 | 0.93592 | ||
| 699 | 2009.01.27 23:45 | buy | 223 | 0.62 | 0.93042 | 0.00000 | 0.00000 | ||
| 700 | 2009.01.27 23:45 | modify | 223 | 0.62 | 0.93042 | 0.92682 | 0.93182 | ||
| 701 | 2009.01.27 23:51 | close | 223 | 0.62 | 0.93104 | 0.92682 | 0.93182 | 59.69 | 15567.25 |
| 702 | 2009.01.27 23:51 | close | 222 | 0.62 | 0.93104 | 0.92702 | 0.93592 | 40.43 | 15607.68 |
| 703 | 2009.01.28 00:00 | sell | 224 | 0.62 | 0.93129 | 0.00000 | 0.00000 | ||
| 704 | 2009.01.28 00:00 | modify | 224 | 0.62 | 0.93129 | 0.93489 | 0.92989 | ||
| 705 | 2009.01.28 00:00 | close | 219 | 0.62 | 0.93129 | 0.92728 | 0.93238 | 38.31 | 15645.98 |
| 706 | 2009.01.28 00:00 | sell | 225 | 0.62 | 0.93129 | 0.00000 | 0.00000 | ||
| 707 | 2009.01.28 00:00 | modify | 225 | 0.62 | 0.93129 | 0.93489 | 0.92979 | ||
| 708 | 2009.01.28 00:15 | close | 224 | 0.62 | 0.93087 | 0.93489 | 0.92989 | 40.44 | 15686.42 |
| 709 | 2009.01.28 00:15 | close | 225 | 0.62 | 0.93087 | 0.93489 | 0.92979 | 40.44 | 15726.86 |
| 710 | 2009.01.28 00:40 | buy | 226 | 0.63 | 0.93026 | 0.00000 | 0.00000 | ||
| 711 | 2009.01.28 00:40 | modify | 226 | 0.63 | 0.93026 | 0.92666 | 0.93176 | ||
| 712 | 2009.01.28 00:40 | buy | 227 | 0.63 | 0.92995 | 0.00000 | 0.00000 | ||
| 713 | 2009.01.28 00:40 | modify | 227 | 0.63 | 0.92995 | 0.92635 | 0.93135 | ||
| 714 | 2009.01.28 00:40 | close | 227 | 0.63 | 0.93072 | 0.92635 | 0.93135 | 75.33 | 15802.19 |
| 715 | 2009.01.28 00:40 | close | 226 | 0.63 | 0.93072 | 0.92666 | 0.93176 | 45.00 | 15847.19 |
| 716 | 2009.01.28 01:30 | sell | 228 | 0.63 | 0.93209 | 0.00000 | 0.00000 | ||
| 717 | 2009.01.28 01:30 | modify | 228 | 0.63 | 0.93209 | 0.93569 | 0.93169 | ||
| 718 | 2009.01.28 01:32 | t/p | 228 | 0.63 | 0.93169 | 0.93569 | 0.93169 | 39.14 | 15886.33 |
| 719 | 2009.01.28 21:00 | buy | 229 | 0.64 | 0.92235 | 0.00000 | 0.00000 | ||
| 720 | 2009.01.28 21:00 | modify | 229 | 0.64 | 0.92235 | 0.91875 | 0.92375 | ||
| 721 | 2009.01.28 21:15 | close | 229 | 0.64 | 0.92276 | 0.91875 | 0.92375 | 40.74 | 15927.07 |
| 722 | 2009.01.28 21:21 | sell | 230 | 0.64 | 0.92397 | 0.00000 | 0.00000 | ||
| 723 | 2009.01.28 21:21 | modify | 230 | 0.64 | 0.92397 | 0.92757 | 0.92257 | ||
| 724 | 2009.01.28 21:22 | close | 230 | 0.64 | 0.92356 | 0.92757 | 0.92257 | 40.75 | 15967.82 |
| 725 | 2009.01.28 22:00 | sell | 231 | 0.64 | 0.92506 | 0.00000 | 0.00000 | ||
| 726 | 2009.01.28 22:00 | modify | 231 | 0.64 | 0.92506 | 0.92866 | 0.91976 | ||
| 727 | 2009.01.28 22:01 | close | 231 | 0.64 | 0.92472 | 0.92866 | 0.91976 | 33.79 | 16001.61 |
| 728 | 2009.01.28 22:32 | buy | 232 | 0.64 | 0.92322 | 0.00000 | 0.00000 | ||
| 729 | 2009.01.28 22:32 | modify | 232 | 0.64 | 0.92322 | 0.91962 | 0.92852 | ||
| 730 | 2009.01.28 22:32 | buy | 233 | 0.64 | 0.92317 | 0.00000 | 0.00000 | ||
| 731 | 2009.01.28 22:32 | modify | 233 | 0.64 | 0.92317 | 0.91957 | 0.92457 | ||
| 732 | 2009.01.28 22:32 | close | 232 | 0.64 | 0.92343 | 0.91962 | 0.92852 | 20.87 | 16022.48 |
| 733 | 2009.01.28 22:33 | close | 233 | 0.64 | 0.92360 | 0.91957 | 0.92457 | 42.73 | 16065.21 |
| 734 | 2009.01.28 22:34 | buy | 234 | 0.64 | 0.92326 | 0.00000 | 0.00000 | ||
| 735 | 2009.01.28 22:34 | modify | 234 | 0.64 | 0.92326 | 0.91966 | 0.92856 | ||
| 736 | 2009.01.28 22:35 | close | 234 | 0.64 | 0.92350 | 0.91966 | 0.92856 | 23.86 | 16089.07 |
| 737 | 2009.01.28 23:04 | buy | 235 | 0.64 | 0.92332 | 0.00000 | 0.00000 | ||
| 738 | 2009.01.28 23:04 | modify | 235 | 0.64 | 0.92332 | 0.91972 | 0.92482 | ||
| 739 | 2009.01.28 23:09 | buy | 236 | 0.64 | 0.92281 | 0.00000 | 0.00000 | ||
| 740 | 2009.01.28 23:09 | modify | 236 | 0.64 | 0.92281 | 0.91921 | 0.92811 | ||
| 741 | 2009.01.28 23:15 | close | 236 | 0.64 | 0.92317 | 0.91921 | 0.92811 | 35.78 | 16124.85 |
| 742 | 2009.01.29 00:04 | close | 235 | 0.64 | 0.92405 | 0.91972 | 0.92482 | 68.96 | 16193.81 |
| 743 | 2009.01.29 00:04 | sell | 237 | 0.65 | 0.92405 | 0.00000 | 0.00000 | ||
| 744 | 2009.01.29 00:04 | modify | 237 | 0.65 | 0.92405 | 0.92765 | 0.92255 | ||
| 745 | 2009.01.29 00:18 | close | 237 | 0.65 | 0.92365 | 0.92765 | 0.92255 | 40.38 | 16234.19 |
| 746 | 2009.01.29 00:19 | sell | 238 | 0.65 | 0.92373 | 0.00000 | 0.00000 | ||
| 747 | 2009.01.29 00:19 | modify | 238 | 0.65 | 0.92373 | 0.92733 | 0.92223 | ||
| 748 | 2009.01.29 00:31 | close | 238 | 0.65 | 0.92322 | 0.92733 | 0.92223 | 51.49 | 16285.68 |
| 749 | 2009.01.29 00:34 | sell | 239 | 0.65 | 0.92385 | 0.00000 | 0.00000 | ||
| 750 | 2009.01.29 00:34 | modify | 239 | 0.65 | 0.92385 | 0.92745 | 0.92235 | ||
| 751 | 2009.01.29 00:41 | close | 239 | 0.65 | 0.92337 | 0.92745 | 0.92235 | 48.45 | 16334.13 |
| 752 | 2009.01.29 00:50 | sell | 240 | 0.65 | 0.92435 | 0.00000 | 0.00000 | ||
| 753 | 2009.01.29 00:50 | modify | 240 | 0.65 | 0.92435 | 0.92795 | 0.92285 | ||
| 754 | 2009.01.29 01:06 | close | 240 | 0.65 | 0.92393 | 0.92795 | 0.92285 | 42.39 | 16376.52 |
| 755 | 2009.01.29 21:00 | buy | 241 | 0.66 | 0.90548 | 0.00000 | 0.00000 | ||
| 756 | 2009.01.29 21:00 | modify | 241 | 0.66 | 0.90548 | 0.90188 | 0.90688 | ||
| 757 | 2009.01.29 21:04 | buy | 242 | 0.66 | 0.90487 | 0.00000 | 0.00000 | ||
| 758 | 2009.01.29 21:04 | modify | 242 | 0.66 | 0.90487 | 0.90127 | 0.91017 | ||
| 759 | 2009.01.29 21:04 | close | 242 | 0.66 | 0.90508 | 0.90127 | 0.91017 | 21.52 | 16398.04 |
| 760 | 2009.01.29 21:05 | buy | 243 | 0.66 | 0.90488 | 0.00000 | 0.00000 | ||
| 761 | 2009.01.29 21:05 | modify | 243 | 0.66 | 0.90488 | 0.90128 | 0.91018 | ||
| 762 | 2009.01.29 21:06 | close | 243 | 0.66 | 0.90510 | 0.90128 | 0.91018 | 22.55 | 16420.59 |
| 763 | 2009.01.29 21:07 | buy | 244 | 0.66 | 0.90482 | 0.00000 | 0.00000 | ||
| 764 | 2009.01.29 21:07 | modify | 244 | 0.66 | 0.90482 | 0.90122 | 0.91012 | ||
| 765 | 2009.01.29 21:09 | close | 244 | 0.66 | 0.90502 | 0.90122 | 0.91012 | 20.49 | 16441.08 |
| 766 | 2009.01.29 21:31 | buy | 245 | 0.66 | 0.90475 | 0.00000 | 0.00000 | ||
| 767 | 2009.01.29 21:31 | modify | 245 | 0.66 | 0.90475 | 0.90115 | 0.91005 | ||
| 768 | 2009.01.29 21:33 | close | 245 | 0.66 | 0.90498 | 0.90115 | 0.91005 | 23.57 | 16464.65 |
| 769 | 2009.01.29 22:03 | modify | 241 | 0.66 | 0.90548 | 0.90188 | 0.90602 | ||
| 770 | 2009.01.29 22:07 | close | 241 | 0.66 | 0.90568 | 0.90188 | 0.90602 | 20.49 | 16485.14 |
| 771 | 2009.01.29 22:07 | sell | 246 | 0.66 | 0.90568 | 0.00000 | 0.00000 | ||
| 772 | 2009.01.29 22:07 | modify | 246 | 0.66 | 0.90568 | 0.90928 | 0.90428 | ||
| 773 | 2009.01.29 22:13 | sell | 247 | 0.66 | 0.90588 | 0.00000 | 0.00000 | ||
| 774 | 2009.01.29 22:13 | modify | 247 | 0.66 | 0.90588 | 0.90948 | 0.90058 | ||
| 775 | 2009.01.29 22:14 | close | 247 | 0.66 | 0.90562 | 0.90948 | 0.90058 | 26.65 | 16511.79 |
| 776 | 2009.01.29 22:18 | close | 246 | 0.66 | 0.90526 | 0.90928 | 0.90428 | 43.05 | 16554.84 |
| 777 | 2009.01.29 23:08 | sell | 248 | 0.66 | 0.90610 | 0.00000 | 0.00000 | ||
| 778 | 2009.01.29 23:08 | modify | 248 | 0.66 | 0.90610 | 0.90970 | 0.90080 | ||
| 779 | 2009.01.29 23:09 | close | 248 | 0.66 | 0.90585 | 0.90970 | 0.90080 | 25.62 | 16580.46 |
| 780 | 2009.01.29 23:13 | sell | 249 | 0.66 | 0.90610 | 0.00000 | 0.00000 | ||
| 781 | 2009.01.29 23:13 | modify | 249 | 0.66 | 0.90610 | 0.90970 | 0.90080 | ||
| 782 | 2009.01.29 23:14 | close | 249 | 0.66 | 0.90588 | 0.90970 | 0.90080 | 22.55 | 16603.01 |
| 783 | 2009.01.29 23:39 | buy | 250 | 0.66 | 0.90485 | 0.00000 | 0.00000 | ||
| 784 | 2009.01.29 23:39 | modify | 250 | 0.66 | 0.90485 | 0.90125 | 0.91015 | ||
| 785 | 2009.01.29 23:47 | close | 250 | 0.66 | 0.90506 | 0.90125 | 0.91015 | 21.52 | 16624.53 |
| 786 | 2009.01.30 00:00 | sell | 251 | 0.66 | 0.90560 | 0.00000 | 0.00000 | ||
| 787 | 2009.01.30 00:00 | modify | 251 | 0.66 | 0.90560 | 0.90920 | 0.90410 | ||
| 788 | 2009.01.30 00:52 | close | 251 | 0.66 | 0.90535 | 0.90920 | 0.90410 | 25.63 | 16650.16 |
| 789 | 2009.01.30 01:54 | sell | 252 | 0.67 | 0.90770 | 0.00000 | 0.00000 | ||
| 790 | 2009.01.30 01:54 | modify | 252 | 0.67 | 0.90770 | 0.91130 | 0.90730 | ||
| 791 | 2009.01.30 01:55 | t/p | 252 | 0.67 | 0.90730 | 0.91130 | 0.90730 | 41.62 | 16691.78 |
| 792 | 2009.02.02 21:00 | buy | 253 | 0.67 | 0.89882 | 0.00000 | 0.00000 | ||
| 793 | 2009.02.02 21:00 | modify | 253 | 0.67 | 0.89882 | 0.89522 | 0.90022 | ||
| 794 | 2009.02.02 21:01 | close | 253 | 0.67 | 0.89930 | 0.89522 | 0.90022 | 49.94 | 16741.72 |
| 795 | 2009.02.02 21:30 | sell | 254 | 0.67 | 0.90004 | 0.00000 | 0.00000 | ||
| 796 | 2009.02.02 21:30 | modify | 254 | 0.67 | 0.90004 | 0.90364 | 0.89474 | ||
| 797 | 2009.02.02 21:42 | close | 254 | 0.67 | 0.89983 | 0.90364 | 0.89474 | 21.85 | 16763.57 |
| 798 | 2009.02.02 22:47 | sell | 255 | 0.67 | 0.90014 | 0.00000 | 0.00000 | ||
| 799 | 2009.02.02 22:47 | modify | 255 | 0.67 | 0.90014 | 0.90374 | 0.89484 | ||
| 800 | 2009.02.02 22:47 | sell | 256 | 0.67 | 0.90019 | 0.00000 | 0.00000 | ||
| 801 | 2009.02.02 22:47 | modify | 256 | 0.67 | 0.90019 | 0.90379 | 0.89879 | ||
| 802 | 2009.02.02 22:48 | close | 255 | 0.67 | 0.89992 | 0.90374 | 0.89484 | 22.89 | 16786.46 |
| 803 | 2009.02.02 22:48 | close | 256 | 0.67 | 0.89977 | 0.90379 | 0.89879 | 43.70 | 16830.16 |
| 804 | 2009.02.02 23:05 | buy | 257 | 0.67 | 0.89923 | 0.00000 | 0.00000 | ||
| 805 | 2009.02.02 23:05 | modify | 257 | 0.67 | 0.89923 | 0.89563 | 0.90453 | ||
| 806 | 2009.02.02 23:05 | close | 257 | 0.67 | 0.89953 | 0.89563 | 0.90453 | 31.21 | 16861.37 |
| 807 | 2009.02.03 00:03 | sell | 258 | 0.68 | 0.90069 | 0.00000 | 0.00000 | ||
| 808 | 2009.02.03 00:03 | modify | 258 | 0.68 | 0.90069 | 0.90429 | 0.89929 | ||
| 809 | 2009.02.03 01:05 | modify | 258 | 0.68 | 0.90069 | 0.90429 | 0.90140 | ||
| 810 | 2009.02.03 01:15 | modify | 258 | 0.68 | 0.90069 | 0.90429 | 0.90145 | ||
| 811 | 2009.02.03 01:21 | t/p | 258 | 0.68 | 0.90145 | 0.90429 | 0.90145 | -80.25 | 16781.12 |
| 812 | 2009.02.03 21:20 | buy | 259 | 0.67 | 0.90082 | 0.00000 | 0.00000 | ||
| 813 | 2009.02.03 21:20 | modify | 259 | 0.67 | 0.90082 | 0.89722 | 0.90222 | ||
| 814 | 2009.02.03 21:20 | buy | 260 | 0.67 | 0.90082 | 0.00000 | 0.00000 | ||
| 815 | 2009.02.03 21:20 | modify | 260 | 0.67 | 0.90082 | 0.89722 | 0.90612 | ||
| 816 | 2009.02.03 21:33 | close | 260 | 0.67 | 0.90105 | 0.89722 | 0.90612 | 23.93 | 16805.05 |
| 817 | 2009.02.03 21:33 | close | 259 | 0.67 | 0.90125 | 0.89722 | 0.90222 | 44.74 | 16849.79 |
| 818 | 2009.02.03 22:45 | buy | 261 | 0.67 | 0.90110 | 0.00000 | 0.00000 | ||
| 819 | 2009.02.03 22:45 | modify | 261 | 0.67 | 0.90110 | 0.89750 | 0.90250 | ||
| 820 | 2009.02.03 22:46 | buy | 262 | 0.67 | 0.90102 | 0.00000 | 0.00000 | ||
| 821 | 2009.02.03 22:46 | modify | 262 | 0.67 | 0.90102 | 0.89742 | 0.90632 | ||
| 822 | 2009.02.03 22:49 | close | 261 | 0.67 | 0.90202 | 0.89750 | 0.90250 | 95.71 | 16945.50 |
| 823 | 2009.02.03 22:49 | close | 262 | 0.67 | 0.90202 | 0.89742 | 0.90632 | 104.03 | 17049.53 |
| 824 | 2009.02.03 23:00 | sell | 263 | 0.68 | 0.90197 | 0.00000 | 0.00000 | ||
| 825 | 2009.02.03 23:00 | modify | 263 | 0.68 | 0.90197 | 0.90557 | 0.90057 | ||
| 826 | 2009.02.03 23:00 | close | 263 | 0.68 | 0.90157 | 0.90557 | 0.90057 | 42.23 | 17091.76 |
| 827 | 2009.02.03 23:01 | sell | 264 | 0.68 | 0.90194 | 0.00000 | 0.00000 | ||
| 828 | 2009.02.03 23:01 | modify | 264 | 0.68 | 0.90194 | 0.90554 | 0.90054 | ||
| 829 | 2009.02.03 23:01 | sell | 265 | 0.68 | 0.90210 | 0.00000 | 0.00000 | ||
| 830 | 2009.02.03 23:01 | modify | 265 | 0.68 | 0.90210 | 0.90570 | 0.89680 | ||
| 831 | 2009.02.03 23:01 | sell | 266 | 0.68 | 0.90210 | 0.00000 | 0.00000 | ||
| 832 | 2009.02.03 23:01 | modify | 266 | 0.68 | 0.90210 | 0.90570 | 0.90060 | ||
| 833 | 2009.02.03 23:02 | close | 265 | 0.68 | 0.90162 | 0.90570 | 0.89680 | 50.68 | 17142.44 |
| 834 | 2009.02.03 23:02 | close | 266 | 0.68 | 0.90162 | 0.90570 | 0.90060 | 50.68 | 17193.12 |
| 835 | 2009.02.03 23:04 | close | 264 | 0.68 | 0.90152 | 0.90554 | 0.90054 | 44.35 | 17237.47 |
| 836 | 2009.02.03 23:41 | buy | 267 | 0.69 | 0.90102 | 0.00000 | 0.00000 | ||
| 837 | 2009.02.03 23:41 | modify | 267 | 0.69 | 0.90102 | 0.89742 | 0.90632 | ||
| 838 | 2009.02.03 23:45 | buy | 268 | 0.69 | 0.90082 | 0.00000 | 0.00000 | ||
| 839 | 2009.02.03 23:45 | modify | 268 | 0.69 | 0.90082 | 0.89722 | 0.90222 | ||
| 840 | 2009.02.03 23:45 | close | 268 | 0.69 | 0.90122 | 0.89722 | 0.90222 | 42.85 | 17280.32 |
| 841 | 2009.02.03 23:45 | close | 267 | 0.69 | 0.90126 | 0.89742 | 0.90632 | 25.72 | 17306.04 |
| 842 | 2009.02.04 00:36 | buy | 269 | 0.69 | 0.90113 | 0.00000 | 0.00000 | ||
| 843 | 2009.02.04 00:36 | modify | 269 | 0.69 | 0.90113 | 0.89753 | 0.90253 | ||
| 844 | 2009.02.04 00:38 | close | 269 | 0.69 | 0.90153 | 0.89753 | 0.90253 | 42.85 | 17348.89 |
| 845 | 2009.02.04 00:46 | buy | 270 | 0.69 | 0.90138 | 0.00000 | 0.00000 | ||
| 846 | 2009.02.04 00:46 | modify | 270 | 0.69 | 0.90138 | 0.89778 | 0.90288 | ||
| 847 | 2009.02.04 00:50 | close | 270 | 0.69 | 0.90178 | 0.89778 | 0.90288 | 42.86 | 17391.75 |
| 848 | 2009.02.04 00:54 | buy | 271 | 0.70 | 0.90139 | 0.00000 | 0.00000 | ||
| 849 | 2009.02.04 00:54 | modify | 271 | 0.70 | 0.90139 | 0.89779 | 0.90289 | ||
| 850 | 2009.02.04 01:04 | close | 271 | 0.70 | 0.90179 | 0.89779 | 0.90289 | 43.48 | 17435.23 |
| 851 | 2009.02.04 22:02 | buy | 272 | 0.70 | 0.88822 | 0.00000 | 0.00000 | ||
| 852 | 2009.02.04 22:02 | modify | 272 | 0.70 | 0.88822 | 0.88462 | 0.89352 | ||
| 853 | 2009.02.04 22:25 | close | 272 | 0.70 | 0.88844 | 0.88462 | 0.89352 | 23.91 | 17459.14 |
| 854 | 2009.02.04 22:30 | buy | 273 | 0.70 | 0.88794 | 0.00000 | 0.00000 | ||
| 855 | 2009.02.04 22:30 | modify | 273 | 0.70 | 0.88794 | 0.88434 | 0.89324 | ||
| 856 | 2009.02.04 22:35 | close | 273 | 0.70 | 0.88819 | 0.88434 | 0.89324 | 27.17 | 17486.31 |
| 857 | 2009.02.04 22:40 | buy | 274 | 0.70 | 0.88793 | 0.00000 | 0.00000 | ||
| 858 | 2009.02.04 22:40 | modify | 274 | 0.70 | 0.88793 | 0.88433 | 0.89323 | ||
| 859 | 2009.02.04 22:45 | buy | 275 | 0.70 | 0.88772 | 0.00000 | 0.00000 | ||
| 860 | 2009.02.04 22:45 | modify | 275 | 0.70 | 0.88772 | 0.88412 | 0.88912 | ||
| 861 | 2009.02.04 23:00 | close | 275 | 0.70 | 0.88817 | 0.88412 | 0.88912 | 48.91 | 17535.22 |
| 862 | 2009.02.04 23:00 | close | 274 | 0.70 | 0.88817 | 0.88433 | 0.89323 | 26.09 | 17561.31 |
| 863 | 2009.02.04 23:00 | sell | 276 | 0.70 | 0.88836 | 0.00000 | 0.00000 | ||
| 864 | 2009.02.04 23:00 | modify | 276 | 0.70 | 0.88836 | 0.89196 | 0.88686 | ||
| 865 | 2009.02.04 23:17 | sell | 277 | 0.70 | 0.88876 | 0.00000 | 0.00000 | ||
| 866 | 2009.02.04 23:17 | modify | 277 | 0.70 | 0.88876 | 0.89236 | 0.88346 | ||
| 867 | 2009.02.04 23:19 | close | 277 | 0.70 | 0.88852 | 0.89236 | 0.88346 | 26.08 | 17587.39 |
| 868 | 2009.02.04 23:21 | sell | 278 | 0.70 | 0.88863 | 0.00000 | 0.00000 | ||
| 869 | 2009.02.04 23:21 | modify | 278 | 0.70 | 0.88863 | 0.89223 | 0.88333 | ||
| 870 | 2009.02.04 23:21 | sell | 279 | 0.70 | 0.88880 | 0.00000 | 0.00000 | ||
| 871 | 2009.02.04 23:21 | modify | 279 | 0.70 | 0.88880 | 0.89240 | 0.88740 | ||
| 872 | 2009.02.04 23:30 | close | 279 | 0.70 | 0.88840 | 0.89240 | 0.88740 | 43.48 | 17630.87 |
| 873 | 2009.02.04 23:30 | close | 278 | 0.70 | 0.88840 | 0.89223 | 0.88333 | 25.00 | 17655.87 |
| 874 | 2009.02.04 23:52 | close | 276 | 0.70 | 0.88814 | 0.89196 | 0.88686 | 23.91 | 17679.78 |
| 875 | 2009.02.04 23:53 | buy | 280 | 0.71 | 0.88761 | 0.00000 | 0.00000 | ||
| 876 | 2009.02.04 23:53 | modify | 280 | 0.71 | 0.88761 | 0.88401 | 0.89291 | ||
| 877 | 2009.02.04 23:53 | close | 280 | 0.71 | 0.88785 | 0.88401 | 0.89291 | 26.46 | 17706.24 |
| 878 | 2009.02.05 00:17 | sell | 281 | 0.71 | 0.88880 | 0.00000 | 0.00000 | ||
| 879 | 2009.02.05 00:17 | modify | 281 | 0.71 | 0.88880 | 0.89240 | 0.88730 | ||
| 880 | 2009.02.05 00:19 | sell | 282 | 0.71 | 0.88909 | 0.00000 | 0.00000 | ||
| 881 | 2009.02.05 00:19 | modify | 282 | 0.71 | 0.88909 | 0.89269 | 0.88769 | ||
| 882 | 2009.02.05 00:48 | close | 282 | 0.71 | 0.88868 | 0.89269 | 0.88769 | 45.21 | 17751.45 |
| 883 | 2009.02.05 01:08 | close | 281 | 0.71 | 0.88860 | 0.89240 | 0.88730 | 22.05 | 17773.50 |
| 884 | 2009.02.05 21:00 | buy | 283 | 0.71 | 0.87432 | 0.00000 | 0.00000 | ||
| 885 | 2009.02.05 21:00 | modify | 283 | 0.71 | 0.87432 | 0.87072 | 0.87572 | ||
| 886 | 2009.02.05 21:00 | buy | 284 | 0.71 | 0.87412 | 0.00000 | 0.00000 | ||
| 887 | 2009.02.05 21:00 | modify | 284 | 0.71 | 0.87412 | 0.87052 | 0.87942 | ||
| 888 | 2009.02.05 21:04 | close | 284 | 0.71 | 0.87433 | 0.87052 | 0.87942 | 23.15 | 17796.65 |
| 889 | 2009.02.05 21:05 | buy | 285 | 0.71 | 0.87411 | 0.00000 | 0.00000 | ||
| 890 | 2009.02.05 21:05 | modify | 285 | 0.71 | 0.87411 | 0.87051 | 0.87941 | ||
| 891 | 2009.02.05 21:08 | close | 285 | 0.71 | 0.87440 | 0.87051 | 0.87941 | 31.97 | 17828.62 |
| 892 | 2009.02.05 21:09 | buy | 286 | 0.71 | 0.87412 | 0.00000 | 0.00000 | ||
| 893 | 2009.02.05 21:09 | modify | 286 | 0.71 | 0.87412 | 0.87052 | 0.87942 | ||
| 894 | 2009.02.05 21:09 | close | 286 | 0.71 | 0.87433 | 0.87052 | 0.87942 | 23.15 | 17851.77 |
| 895 | 2009.02.05 21:11 | close | 283 | 0.71 | 0.87472 | 0.87072 | 0.87572 | 44.10 | 17895.87 |
| 896 | 2009.02.05 22:45 | sell | 287 | 0.72 | 0.87502 | 0.00000 | 0.00000 | ||
| 897 | 2009.02.05 22:45 | modify | 287 | 0.72 | 0.87502 | 0.87862 | 0.87362 | ||
| 898 | 2009.02.05 22:54 | sell | 288 | 0.72 | 0.87517 | 0.00000 | 0.00000 | ||
| 899 | 2009.02.05 22:54 | modify | 288 | 0.72 | 0.87517 | 0.87877 | 0.86987 | ||
| 900 | 2009.02.05 23:00 | sell | 289 | 0.72 | 0.87523 | 0.00000 | 0.00000 | ||
| 901 | 2009.02.05 23:00 | modify | 289 | 0.72 | 0.87523 | 0.87883 | 0.87373 | ||
| 902 | 2009.02.05 23:01 | close | 288 | 0.72 | 0.87494 | 0.87877 | 0.86987 | 25.72 | 17921.59 |
| 903 | 2009.02.05 23:02 | close | 289 | 0.72 | 0.87483 | 0.87883 | 0.87373 | 44.73 | 17966.32 |
| 904 | 2009.02.05 23:03 | close | 287 | 0.72 | 0.87461 | 0.87862 | 0.87362 | 45.84 | 18012.16 |
| 905 | 2009.02.05 23:15 | buy | 290 | 0.72 | 0.87417 | 0.00000 | 0.00000 | ||
| 906 | 2009.02.05 23:15 | modify | 290 | 0.72 | 0.87417 | 0.87057 | 0.87557 | ||
| 907 | 2009.02.05 23:20 | close | 290 | 0.72 | 0.87457 | 0.87057 | 0.87557 | 44.72 | 18056.88 |
| 908 | 2009.02.05 23:54 | buy | 291 | 0.72 | 0.87399 | 0.00000 | 0.00000 | ||
| 909 | 2009.02.05 23:54 | modify | 291 | 0.72 | 0.87399 | 0.87039 | 0.87929 | ||
| 910 | 2009.02.06 00:00 | close | 291 | 0.72 | 0.87421 | 0.87039 | 0.87929 | 23.24 | 18080.12 |
| 911 | 2009.02.09 21:14 | sell | 292 | 0.72 | 0.87340 | 0.00000 | 0.00000 | ||
| 912 | 2009.02.09 21:14 | modify | 292 | 0.72 | 0.87340 | 0.87700 | 0.86810 | ||
| 913 | 2009.02.09 21:15 | close | 292 | 0.72 | 0.87319 | 0.87700 | 0.86810 | 23.48 | 18103.60 |
| 914 | 2009.02.09 21:29 | sell | 293 | 0.72 | 0.87360 | 0.00000 | 0.00000 | ||
| 915 | 2009.02.09 21:29 | modify | 293 | 0.72 | 0.87360 | 0.87720 | 0.86830 | ||
| 916 | 2009.02.09 21:29 | sell | 294 | 0.72 | 0.87380 | 0.00000 | 0.00000 | ||
| 917 | 2009.02.09 21:29 | modify | 294 | 0.72 | 0.87380 | 0.87740 | 0.87240 | ||
| 918 | 2009.02.09 21:32 | close | 294 | 0.72 | 0.87332 | 0.87740 | 0.87240 | 53.67 | 18157.27 |
| 919 | 2009.02.09 21:32 | close | 293 | 0.72 | 0.87332 | 0.87720 | 0.86830 | 31.31 | 18188.58 |
| 920 | 2009.02.09 21:45 | buy | 295 | 0.73 | 0.87252 | 0.00000 | 0.00000 | ||
| 921 | 2009.02.09 21:45 | modify | 295 | 0.73 | 0.87252 | 0.86892 | 0.87782 | ||
| 922 | 2009.02.09 21:46 | close | 295 | 0.73 | 0.87274 | 0.86892 | 0.87782 | 24.93 | 18213.51 |
| 923 | 2009.02.09 21:47 | buy | 296 | 0.73 | 0.87252 | 0.00000 | 0.00000 | ||
| 924 | 2009.02.09 21:47 | modify | 296 | 0.73 | 0.87252 | 0.86892 | 0.87782 | ||
| 925 | 2009.02.09 21:48 | close | 296 | 0.73 | 0.87272 | 0.86892 | 0.87782 | 22.67 | 18236.18 |
| 926 | 2009.02.09 21:49 | buy | 297 | 0.73 | 0.87251 | 0.00000 | 0.00000 | ||
| 927 | 2009.02.09 21:49 | modify | 297 | 0.73 | 0.87251 | 0.86891 | 0.87781 | ||
| 928 | 2009.02.09 21:52 | close | 297 | 0.73 | 0.87280 | 0.86891 | 0.87781 | 32.87 | 18269.05 |
| 929 | 2009.02.09 21:53 | buy | 298 | 0.73 | 0.87256 | 0.00000 | 0.00000 | ||
| 930 | 2009.02.09 21:53 | modify | 298 | 0.73 | 0.87256 | 0.86896 | 0.87786 | ||
| 931 | 2009.02.09 22:24 | close | 298 | 0.73 | 0.87277 | 0.86896 | 0.87786 | 23.80 | 18292.85 |
| 932 | 2009.02.09 22:44 | buy | 299 | 0.73 | 0.87240 | 0.00000 | 0.00000 | ||
| 933 | 2009.02.09 22:44 | modify | 299 | 0.73 | 0.87240 | 0.86880 | 0.87770 | ||
| 934 | 2009.02.09 22:48 | close | 299 | 0.73 | 0.87270 | 0.86880 | 0.87770 | 34.00 | 18326.85 |
| 935 | 2009.02.09 23:04 | buy | 300 | 0.73 | 0.87231 | 0.00000 | 0.00000 | ||
| 936 | 2009.02.09 23:04 | modify | 300 | 0.73 | 0.87231 | 0.86871 | 0.87761 | ||
| 937 | 2009.02.09 23:05 | buy | 301 | 0.73 | 0.87202 | 0.00000 | 0.00000 | ||
| 938 | 2009.02.09 23:05 | modify | 301 | 0.73 | 0.87202 | 0.86842 | 0.87342 | ||
| 939 | 2009.02.09 23:11 | close | 301 | 0.73 | 0.87242 | 0.86842 | 0.87342 | 45.34 | 18372.19 |
| 940 | 2009.02.09 23:16 | close | 300 | 0.73 | 0.87255 | 0.86871 | 0.87761 | 27.20 | 18399.39 |
| 941 | 2009.02.09 23:17 | sell | 302 | 0.74 | 0.87310 | 0.00000 | 0.00000 | ||
| 942 | 2009.02.09 23:17 | modify | 302 | 0.74 | 0.87310 | 0.87670 | 0.86780 | ||
| 943 | 2009.02.09 23:17 | sell | 303 | 0.74 | 0.87310 | 0.00000 | 0.00000 | ||
| 944 | 2009.02.09 23:17 | modify | 303 | 0.74 | 0.87310 | 0.87670 | 0.87160 | ||
| 945 | 2009.02.09 23:17 | close | 302 | 0.74 | 0.87284 | 0.87670 | 0.86780 | 29.88 | 18429.27 |
| 946 | 2009.02.09 23:18 | close | 303 | 0.74 | 0.87264 | 0.87670 | 0.87160 | 52.86 | 18482.13 |
| 947 | 2009.02.09 23:22 | sell | 304 | 0.74 | 0.87300 | 0.00000 | 0.00000 | ||
| 948 | 2009.02.09 23:22 | modify | 304 | 0.74 | 0.87300 | 0.87660 | 0.87150 | ||
| 949 | 2009.02.09 23:24 | sell | 305 | 0.74 | 0.87310 | 0.00000 | 0.00000 | ||
| 950 | 2009.02.09 23:24 | modify | 305 | 0.74 | 0.87310 | 0.87670 | 0.86780 | ||
| 951 | 2009.02.09 23:24 | close | 305 | 0.74 | 0.87282 | 0.87670 | 0.86780 | 32.18 | 18514.31 |
| 952 | 2009.02.09 23:25 | close | 304 | 0.74 | 0.87256 | 0.87660 | 0.87150 | 50.56 | 18564.87 |
| 953 | 2009.02.09 23:37 | sell | 306 | 0.74 | 0.87285 | 0.00000 | 0.00000 | ||
| 954 | 2009.02.09 23:37 | modify | 306 | 0.74 | 0.87285 | 0.87645 | 0.87135 | ||
| 955 | 2009.02.09 23:37 | close | 306 | 0.74 | 0.87242 | 0.87645 | 0.87135 | 49.41 | 18614.28 |
| 956 | 2009.02.09 23:57 | sell | 307 | 0.74 | 0.87300 | 0.00000 | 0.00000 | ||
| 957 | 2009.02.09 23:57 | modify | 307 | 0.74 | 0.87300 | 0.87660 | 0.87150 | ||
| 958 | 2009.02.09 23:59 | close | 307 | 0.74 | 0.87252 | 0.87660 | 0.87150 | 55.16 | 18669.44 |
| 959 | 2009.02.09 23:59 | sell | 308 | 0.75 | 0.87295 | 0.00000 | 0.00000 | ||
| 960 | 2009.02.09 23:59 | modify | 308 | 0.75 | 0.87295 | 0.87655 | 0.87145 | ||
| 961 | 2009.02.10 00:24 | close | 308 | 0.75 | 0.87240 | 0.87655 | 0.87145 | 63.01 | 18732.45 |
| 962 | 2009.02.10 00:26 | sell | 309 | 0.75 | 0.87306 | 0.00000 | 0.00000 | ||
| 963 | 2009.02.10 00:26 | modify | 309 | 0.75 | 0.87306 | 0.87666 | 0.87156 | ||
| 964 | 2009.02.10 00:36 | close | 309 | 0.75 | 0.87262 | 0.87666 | 0.87156 | 51.24 | 18783.69 |
| 965 | 2009.02.10 00:42 | buy | 310 | 0.75 | 0.87215 | 0.00000 | 0.00000 | ||
| 966 | 2009.02.10 00:42 | modify | 310 | 0.75 | 0.87215 | 0.86855 | 0.87365 | ||
| 967 | 2009.02.10 00:45 | close | 310 | 0.75 | 0.87255 | 0.86855 | 0.87365 | 46.58 | 18830.27 |
| 968 | 2009.02.10 00:46 | buy | 311 | 0.75 | 0.87237 | 0.00000 | 0.00000 | ||
| 969 | 2009.02.10 00:46 | modify | 311 | 0.75 | 0.87237 | 0.86877 | 0.87387 | ||
| 970 | 2009.02.10 00:47 | close | 311 | 0.75 | 0.87280 | 0.86877 | 0.87387 | 50.07 | 18880.34 |
| 971 | 2009.02.10 00:47 | buy | 312 | 0.76 | 0.87241 | 0.00000 | 0.00000 | ||
| 972 | 2009.02.10 00:47 | modify | 312 | 0.76 | 0.87241 | 0.86881 | 0.87391 | ||
| 973 | 2009.02.10 00:51 | close | 312 | 0.76 | 0.87290 | 0.86881 | 0.87391 | 57.82 | 18938.16 |
| 974 | 2009.02.10 00:52 | buy | 313 | 0.76 | 0.87245 | 0.00000 | 0.00000 | ||
| 975 | 2009.02.10 00:52 | modify | 313 | 0.76 | 0.87245 | 0.86885 | 0.87395 | ||
| 976 | 2009.02.10 00:54 | close | 313 | 0.76 | 0.87286 | 0.86885 | 0.87395 | 48.38 | 18986.54 |
| 977 | 2009.02.10 00:58 | buy | 314 | 0.76 | 0.87245 | 0.00000 | 0.00000 | ||
| 978 | 2009.02.10 00:58 | modify | 314 | 0.76 | 0.87245 | 0.86885 | 0.87395 | ||
| 979 | 2009.02.10 02:00 | modify | 314 | 0.76 | 0.87245 | 0.86885 | 0.87137 | ||
| 980 | 2009.02.10 02:04 | s/l | 314 | 0.76 | 0.86885 | 0.86885 | 0.87137 | -424.81 | 18561.73 |
| 981 | 2009.02.10 21:08 | sell | 315 | 0.74 | 0.88910 | 0.00000 | 0.00000 | ||
| 982 | 2009.02.10 21:08 | modify | 315 | 0.74 | 0.88910 | 0.89270 | 0.88770 | ||
| 983 | 2009.02.10 21:09 | close | 315 | 0.74 | 0.88866 | 0.89270 | 0.88770 | 50.56 | 18612.29 |
| 984 | 2009.02.10 21:14 | sell | 316 | 0.74 | 0.88917 | 0.00000 | 0.00000 | ||
| 985 | 2009.02.10 21:14 | modify | 316 | 0.74 | 0.88917 | 0.89277 | 0.88777 | ||
| 986 | 2009.02.10 21:15 | sell | 317 | 0.74 | 0.88927 | 0.00000 | 0.00000 | ||
| 987 | 2009.02.10 21:15 | modify | 317 | 0.74 | 0.88927 | 0.89287 | 0.88397 | ||
| 988 | 2009.02.10 21:25 | close | 317 | 0.74 | 0.88902 | 0.89287 | 0.88397 | 28.73 | 18641.02 |
| 989 | 2009.02.10 21:28 | close | 316 | 0.74 | 0.88874 | 0.89277 | 0.88777 | 49.41 | 18690.43 |
| 990 | 2009.02.10 21:44 | buy | 318 | 0.75 | 0.88792 | 0.00000 | 0.00000 | ||
| 991 | 2009.02.10 21:44 | modify | 318 | 0.75 | 0.88792 | 0.88432 | 0.88932 | ||
| 992 | 2009.02.10 21:55 | buy | 319 | 0.75 | 0.88757 | 0.00000 | 0.00000 | ||
| 993 | 2009.02.10 21:55 | modify | 319 | 0.75 | 0.88757 | 0.88397 | 0.89287 | ||
| 994 | 2009.02.10 22:01 | close | 319 | 0.75 | 0.88786 | 0.88397 | 0.89287 | 33.77 | 18724.20 |
| 995 | 2009.02.10 22:03 | close | 318 | 0.75 | 0.88834 | 0.88432 | 0.88932 | 48.91 | 18773.11 |
| 996 | 2009.02.10 22:09 | sell | 320 | 0.75 | 0.88899 | 0.00000 | 0.00000 | ||
| 997 | 2009.02.10 22:09 | modify | 320 | 0.75 | 0.88899 | 0.89259 | 0.88759 | ||
| 998 | 2009.02.10 22:11 | close | 320 | 0.75 | 0.88859 | 0.89259 | 0.88759 | 46.58 | 18819.69 |
| 999 | 2009.02.10 23:00 | buy | 321 | 0.75 | 0.88774 | 0.00000 | 0.00000 | ||
| 1000 | 2009.02.10 23:00 | modify | 321 | 0.75 | 0.88774 | 0.88414 | 0.88924 | ||
| 1001 | 2009.02.10 23:00 | buy | 322 | 0.75 | 0.88732 | 0.00000 | 0.00000 | ||
| 1002 | 2009.02.10 23:00 | modify | 322 | 0.75 | 0.88732 | 0.88372 | 0.89262 | ||
| 1003 | 2009.02.10 23:01 | close | 322 | 0.75 | 0.88785 | 0.88372 | 0.89262 | 61.72 | 18881.41 |
| 1004 | 2009.02.10 23:02 | buy | 323 | 0.76 | 0.88742 | 0.00000 | 0.00000 | ||
| 1005 | 2009.02.10 23:02 | modify | 323 | 0.76 | 0.88742 | 0.88382 | 0.89272 | ||
| 1006 | 2009.02.10 23:02 | close | 323 | 0.76 | 0.88768 | 0.88382 | 0.89272 | 30.68 | 18912.09 |
| 1007 | 2009.02.10 23:03 | buy | 324 | 0.76 | 0.88742 | 0.00000 | 0.00000 | ||
| 1008 | 2009.02.10 23:03 | modify | 324 | 0.76 | 0.88742 | 0.88382 | 0.89272 | ||
| 1009 | 2009.02.10 23:03 | close | 324 | 0.76 | 0.88768 | 0.88382 | 0.89272 | 30.68 | 18942.77 |
| 1010 | 2009.02.10 23:05 | buy | 325 | 0.76 | 0.88742 | 0.00000 | 0.00000 | ||
| 1011 | 2009.02.10 23:05 | modify | 325 | 0.76 | 0.88742 | 0.88382 | 0.89272 | ||
| 1012 | 2009.02.10 23:08 | close | 325 | 0.76 | 0.88783 | 0.88382 | 0.89272 | 48.38 | 18991.15 |
| 1013 | 2009.02.10 23:11 | buy | 326 | 0.76 | 0.88742 | 0.00000 | 0.00000 | ||
| 1014 | 2009.02.10 23:11 | modify | 326 | 0.76 | 0.88742 | 0.88382 | 0.89272 | ||
| 1015 | 2009.02.10 23:14 | close | 326 | 0.76 | 0.88767 | 0.88382 | 0.89272 | 29.50 | 19020.65 |
| 1016 | 2009.02.10 23:22 | buy | 327 | 0.76 | 0.88712 | 0.00000 | 0.00000 | ||
| 1017 | 2009.02.10 23:22 | modify | 327 | 0.76 | 0.88712 | 0.88352 | 0.89242 | ||
| 1018 | 2009.02.10 23:29 | close | 327 | 0.76 | 0.88750 | 0.88352 | 0.89242 | 44.85 | 19065.50 |
| 1019 | 2009.02.10 23:33 | close | 321 | 0.75 | 0.88820 | 0.88414 | 0.88924 | 53.57 | 19119.07 |
| 1020 | 2009.02.10 23:33 | sell | 328 | 0.76 | 0.88820 | 0.00000 | 0.00000 | ||
| 1021 | 2009.02.10 23:33 | modify | 328 | 0.76 | 0.88820 | 0.89180 | 0.88670 | ||
| 1022 | 2009.02.10 23:33 | sell | 329 | 0.76 | 0.88867 | 0.00000 | 0.00000 | ||
| 1023 | 2009.02.10 23:33 | modify | 329 | 0.76 | 0.88867 | 0.89227 | 0.88727 | ||
| 1024 | 2009.02.10 23:33 | sell | 330 | 0.76 | 0.88880 | 0.00000 | 0.00000 | ||
| 1025 | 2009.02.10 23:33 | modify | 330 | 0.76 | 0.88880 | 0.89240 | 0.88350 | ||
| 1026 | 2009.02.10 23:34 | close | 330 | 0.76 | 0.88854 | 0.89240 | 0.88350 | 30.69 | 19149.76 |
| 1027 | 2009.02.10 23:35 | close | 329 | 0.76 | 0.88815 | 0.89227 | 0.88727 | 61.37 | 19211.13 |
| 1028 | 2009.02.10 23:40 | close | 328 | 0.76 | 0.88779 | 0.89180 | 0.88670 | 48.38 | 19259.51 |
| 1029 | 2009.02.10 23:41 | sell | 331 | 0.77 | 0.88816 | 0.00000 | 0.00000 | ||
| 1030 | 2009.02.10 23:41 | modify | 331 | 0.77 | 0.88816 | 0.89176 | 0.88666 | ||
| 1031 | 2009.02.10 23:41 | close | 331 | 0.77 | 0.88772 | 0.89176 | 0.88666 | 52.61 | 19312.12 |
| 1032 | 2009.02.10 23:53 | buy | 332 | 0.77 | 0.88667 | 0.00000 | 0.00000 | ||
| 1033 | 2009.02.10 23:53 | modify | 332 | 0.77 | 0.88667 | 0.88307 | 0.88807 | ||
| 1034 | 2009.02.10 23:53 | buy | 333 | 0.77 | 0.88667 | 0.00000 | 0.00000 | ||
| 1035 | 2009.02.10 23:53 | modify | 333 | 0.77 | 0.88667 | 0.88307 | 0.89197 | ||
| 1036 | 2009.02.10 23:53 | close | 332 | 0.77 | 0.88720 | 0.88307 | 0.88807 | 63.36 | 19375.48 |
| 1037 | 2009.02.10 23:53 | close | 333 | 0.77 | 0.88720 | 0.88307 | 0.89197 | 63.36 | 19438.84 |
| 1038 | 2009.02.11 00:30 | buy | 334 | 0.78 | 0.88672 | 0.00000 | 0.00000 | ||
| 1039 | 2009.02.11 00:30 | modify | 334 | 0.78 | 0.88672 | 0.88312 | 0.88812 | ||
| 1040 | 2009.02.11 00:45 | buy | 335 | 0.78 | 0.88602 | 0.00000 | 0.00000 | ||
| 1041 | 2009.02.11 00:45 | modify | 335 | 0.78 | 0.88602 | 0.88242 | 0.88642 | ||
| 1042 | 2009.02.11 00:53 | t/p | 335 | 0.78 | 0.88642 | 0.88242 | 0.88642 | 48.45 | 19487.29 |
| 1043 | 2009.02.11 01:02 | close | 334 | 0.78 | 0.88713 | 0.88312 | 0.88812 | 49.65 | 19536.94 |
| 1044 | 2009.02.11 21:00 | sell | 336 | 0.78 | 0.89760 | 0.00000 | 0.00000 | ||
| 1045 | 2009.02.11 21:00 | modify | 336 | 0.78 | 0.89760 | 0.90120 | 0.89620 | ||
| 1046 | 2009.02.11 21:00 | close | 336 | 0.78 | 0.89715 | 0.90120 | 0.89620 | 54.51 | 19591.45 |
| 1047 | 2009.02.11 21:21 | buy | 337 | 0.78 | 0.89647 | 0.00000 | 0.00000 | ||
| 1048 | 2009.02.11 21:21 | modify | 337 | 0.78 | 0.89647 | 0.89287 | 0.90177 | ||
| 1049 | 2009.02.11 21:30 | close | 337 | 0.78 | 0.89672 | 0.89287 | 0.90177 | 30.28 | 19621.73 |
| 1050 | 2009.02.11 21:32 | buy | 338 | 0.78 | 0.89624 | 0.00000 | 0.00000 | ||
| 1051 | 2009.02.11 21:32 | modify | 338 | 0.78 | 0.89624 | 0.89264 | 0.90154 | ||
| 1052 | 2009.02.11 21:44 | close | 338 | 0.78 | 0.89652 | 0.89264 | 0.90154 | 33.91 | 19655.64 |
| 1053 | 2009.02.11 21:51 | buy | 339 | 0.79 | 0.89602 | 0.00000 | 0.00000 | ||
| 1054 | 2009.02.11 21:51 | modify | 339 | 0.79 | 0.89602 | 0.89242 | 0.90132 | ||
| 1055 | 2009.02.11 22:00 | buy | 340 | 0.79 | 0.89625 | 0.00000 | 0.00000 | ||
| 1056 | 2009.02.11 22:00 | modify | 340 | 0.79 | 0.89625 | 0.89265 | 0.89665 | ||
| 1057 | 2009.02.11 22:02 | close | 339 | 0.79 | 0.89630 | 0.89242 | 0.90132 | 34.35 | 19689.99 |
| 1058 | 2009.02.11 22:04 | buy | 341 | 0.79 | 0.89602 | 0.00000 | 0.00000 | ||
| 1059 | 2009.02.11 22:04 | modify | 341 | 0.79 | 0.89602 | 0.89242 | 0.90132 | ||
| 1060 | 2009.02.11 22:08 | close | 341 | 0.79 | 0.89630 | 0.89242 | 0.90132 | 34.35 | 19724.34 |
| 1061 | 2009.02.11 22:53 | t/p | 340 | 0.79 | 0.89665 | 0.89265 | 0.89665 | 49.06 | 19773.40 |
| 1062 | 2009.02.11 23:00 | buy | 342 | 0.79 | 0.89622 | 0.00000 | 0.00000 | ||
| 1063 | 2009.02.11 23:00 | modify | 342 | 0.79 | 0.89622 | 0.89262 | 0.89662 | ||
| 1064 | 2009.02.11 23:02 | buy | 343 | 0.79 | 0.89592 | 0.00000 | 0.00000 | ||
| 1065 | 2009.02.11 23:02 | modify | 343 | 0.79 | 0.89592 | 0.89232 | 0.90122 | ||
| 1066 | 2009.02.11 23:12 | close | 343 | 0.79 | 0.89620 | 0.89232 | 0.90122 | 34.34 | 19807.74 |
| 1067 | 2009.02.11 23:31 | buy | 344 | 0.79 | 0.89582 | 0.00000 | 0.00000 | ||
| 1068 | 2009.02.11 23:31 | modify | 344 | 0.79 | 0.89582 | 0.89222 | 0.89722 | ||
| 1069 | 2009.02.11 23:31 | buy | 345 | 0.79 | 0.89582 | 0.00000 | 0.00000 | ||
| 1070 | 2009.02.11 23:31 | modify | 345 | 0.79 | 0.89582 | 0.89222 | 0.90112 | ||
| 1071 | 2009.02.11 23:33 | close | 345 | 0.79 | 0.89609 | 0.89222 | 0.90112 | 33.12 | 19840.86 |
| 1072 | 2009.02.11 23:37 | close | 344 | 0.79 | 0.89622 | 0.89222 | 0.89722 | 49.07 | 19889.93 |
| 1073 | 2009.02.11 23:38 | sell | 346 | 0.80 | 0.89660 | 0.00000 | 0.00000 | ||
| 1074 | 2009.02.11 23:38 | modify | 346 | 0.80 | 0.89660 | 0.90020 | 0.89510 | ||
| 1075 | 2009.02.11 23:41 | t/p | 342 | 0.79 | 0.89662 | 0.89262 | 0.89662 | 49.06 | 19938.99 |
| 1076 | 2009.02.11 23:41 | close | 346 | 0.80 | 0.89612 | 0.90020 | 0.89510 | 59.63 | 19998.62 |
| 1077 | 2009.02.11 23:45 | sell | 347 | 0.80 | 0.89645 | 0.00000 | 0.00000 | ||
| 1078 | 2009.02.11 23:45 | modify | 347 | 0.80 | 0.89645 | 0.90005 | 0.89495 | ||
| 1079 | 2009.02.12 00:50 | modify | 347 | 0.80 | 0.89645 | 0.90005 | 0.89610 | ||
| 1080 | 2009.02.12 00:52 | close | 347 | 0.80 | 0.89622 | 0.90005 | 0.89610 | 25.20 | 20023.82 |
| 1081 | 2009.02.12 00:58 | buy | 348 | 0.80 | 0.89592 | 0.00000 | 0.00000 | ||
| 1082 | 2009.02.12 00:58 | modify | 348 | 0.80 | 0.89592 | 0.89232 | 0.89742 | ||
| 1083 | 2009.02.12 01:00 | close | 348 | 0.80 | 0.89640 | 0.89232 | 0.89742 | 59.62 | 20083.44 |
| 1084 | 2009.02.12 21:49 | sell | 349 | 0.80 | 0.90205 | 0.00000 | 0.00000 | ||
| 1085 | 2009.02.12 21:49 | modify | 349 | 0.80 | 0.90205 | 0.90565 | 0.89675 | ||
| 1086 | 2009.02.12 21:51 | close | 349 | 0.80 | 0.90182 | 0.90565 | 0.89675 | 28.57 | 20112.01 |
| 1087 | 2009.02.12 22:08 | sell | 350 | 0.80 | 0.90242 | 0.00000 | 0.00000 | ||
| 1088 | 2009.02.12 22:08 | modify | 350 | 0.80 | 0.90242 | 0.90602 | 0.89712 | ||
| 1089 | 2009.02.12 22:09 | sell | 351 | 0.80 | 0.90264 | 0.00000 | 0.00000 | ||
| 1090 | 2009.02.12 22:09 | modify | 351 | 0.80 | 0.90264 | 0.90624 | 0.90124 | ||
| 1091 | 2009.02.12 22:09 | close | 351 | 0.80 | 0.90224 | 0.90624 | 0.90124 | 49.70 | 20161.71 |
| 1092 | 2009.02.12 22:09 | close | 350 | 0.80 | 0.90213 | 0.90602 | 0.89712 | 36.03 | 20197.74 |
| 1093 | 2009.02.12 23:08 | buy | 352 | 0.81 | 0.90092 | 0.00000 | 0.00000 | ||
| 1094 | 2009.02.12 23:08 | modify | 352 | 0.81 | 0.90092 | 0.89732 | 0.90232 | ||
| 1095 | 2009.02.12 23:08 | buy | 353 | 0.81 | 0.90092 | 0.00000 | 0.00000 | ||
| 1096 | 2009.02.12 23:08 | modify | 353 | 0.81 | 0.90092 | 0.89732 | 0.90622 | ||
| 1097 | 2009.02.12 23:09 | close | 353 | 0.81 | 0.90120 | 0.89732 | 0.90622 | 35.21 | 20232.95 |
| 1098 | 2009.02.12 23:10 | close | 352 | 0.81 | 0.90137 | 0.89732 | 0.90232 | 56.59 | 20289.54 |
| 1099 | 2009.02.12 23:12 | sell | 354 | 0.81 | 0.90220 | 0.00000 | 0.00000 | ||
| 1100 | 2009.02.12 23:12 | modify | 354 | 0.81 | 0.90220 | 0.90580 | 0.90080 | ||
| 1101 | 2009.02.12 23:12 | close | 354 | 0.81 | 0.90172 | 0.90580 | 0.90080 | 60.37 | 20349.91 |
| 1102 | 2009.02.12 23:22 | sell | 355 | 0.81 | 0.90250 | 0.00000 | 0.00000 | ||
| 1103 | 2009.02.12 23:22 | modify | 355 | 0.81 | 0.90250 | 0.90610 | 0.90110 | ||
| 1104 | 2009.02.12 23:23 | close | 355 | 0.81 | 0.90202 | 0.90610 | 0.90110 | 60.38 | 20410.29 |
| 1105 | 2009.02.12 23:30 | buy | 356 | 0.82 | 0.90126 | 0.00000 | 0.00000 | ||
| 1106 | 2009.02.12 23:30 | modify | 356 | 0.82 | 0.90126 | 0.89766 | 0.90276 | ||
| 1107 | 2009.02.12 23:30 | close | 356 | 0.82 | 0.90167 | 0.89766 | 0.90276 | 52.20 | 20462.49 |
| 1108 | 2009.02.12 23:34 | buy | 357 | 0.82 | 0.90122 | 0.00000 | 0.00000 | ||
| 1109 | 2009.02.12 23:34 | modify | 357 | 0.82 | 0.90122 | 0.89762 | 0.90272 | ||
| 1110 | 2009.02.12 23:35 | close | 357 | 0.82 | 0.90164 | 0.89762 | 0.90272 | 53.48 | 20515.97 |
| 1111 | 2009.02.12 23:41 | buy | 358 | 0.82 | 0.90122 | 0.00000 | 0.00000 | ||
| 1112 | 2009.02.12 23:41 | modify | 358 | 0.82 | 0.90122 | 0.89762 | 0.90272 | ||
| 1113 | 2009.02.12 23:45 | close | 358 | 0.82 | 0.90163 | 0.89762 | 0.90272 | 52.21 | 20568.18 |
| 1114 | 2009.02.12 23:47 | buy | 359 | 0.82 | 0.90107 | 0.00000 | 0.00000 | ||
| 1115 | 2009.02.12 23:47 | modify | 359 | 0.82 | 0.90107 | 0.89747 | 0.90257 | ||
| 1116 | 2009.02.12 23:54 | close | 359 | 0.82 | 0.90150 | 0.89747 | 0.90257 | 54.74 | 20622.92 |
| 1117 | 2009.02.13 00:51 | buy | 360 | 0.82 | 0.90177 | 0.00000 | 0.00000 | ||
| 1118 | 2009.02.13 00:51 | modify | 360 | 0.82 | 0.90177 | 0.89817 | 0.90327 | ||
| 1119 | 2009.02.13 01:55 | modify | 360 | 0.82 | 0.90177 | 0.89817 | 0.90212 | ||
| 1120 | 2009.02.13 02:00 | modify | 360 | 0.82 | 0.90177 | 0.89817 | 0.90162 | ||
| 1121 | 2009.02.13 02:10 | modify | 360 | 0.82 | 0.90177 | 0.89817 | 0.90152 | ||
| 1122 | 2009.02.13 02:15 | modify | 360 | 0.82 | 0.90177 | 0.89817 | 0.90132 | ||
| 1123 | 2009.02.13 02:20 | modify | 360 | 0.82 | 0.90177 | 0.89817 | 0.90112 | ||
| 1124 | 2009.02.13 02:25 | modify | 360 | 0.82 | 0.90177 | 0.89817 | 0.90082 | ||
| 1125 | 2009.02.13 02:36 | modify | 360 | 0.82 | 0.90177 | 0.89817 | 0.90042 | ||
| 1126 | 2009.02.13 02:56 | modify | 360 | 0.82 | 0.90177 | 0.89817 | 0.90022 | ||
| 1127 | 2009.02.13 03:05 | t/p | 360 | 0.82 | 0.90022 | 0.89817 | 0.90022 | -197.35 | 20425.57 |
| 1128 | 2009.02.16 21:29 | buy | 361 | 0.82 | 0.89438 | 0.00000 | 0.00000 | ||
| 1129 | 2009.02.16 21:29 | modify | 361 | 0.82 | 0.89438 | 0.89078 | 0.89578 | ||
| 1130 | 2009.02.16 21:29 | buy | 362 | 0.82 | 0.89438 | 0.00000 | 0.00000 | ||
| 1131 | 2009.02.16 21:29 | modify | 362 | 0.82 | 0.89438 | 0.89078 | 0.89968 | ||
| 1132 | 2009.02.16 21:30 | close | 361 | 0.82 | 0.89570 | 0.89078 | 0.89578 | 168.06 | 20593.63 |
| 1133 | 2009.02.16 21:30 | close | 362 | 0.82 | 0.89570 | 0.89078 | 0.89968 | 168.06 | 20761.69 |
| 1134 | 2009.02.16 21:32 | buy | 363 | 0.83 | 0.89502 | 0.00000 | 0.00000 | ||
| 1135 | 2009.02.16 21:32 | modify | 363 | 0.83 | 0.89502 | 0.89142 | 0.89642 | ||
| 1136 | 2009.02.16 21:35 | close | 363 | 0.83 | 0.89570 | 0.89142 | 0.89642 | 87.63 | 20849.32 |
| 1137 | 2009.02.16 22:38 | sell | 364 | 0.83 | 0.89590 | 0.00000 | 0.00000 | ||
| 1138 | 2009.02.16 22:38 | modify | 364 | 0.83 | 0.89590 | 0.89950 | 0.89060 | ||
| 1139 | 2009.02.16 22:40 | close | 364 | 0.83 | 0.89562 | 0.89950 | 0.89060 | 36.09 | 20885.41 |
| 1140 | 2009.02.16 22:42 | sell | 365 | 0.84 | 0.89590 | 0.00000 | 0.00000 | ||
| 1141 | 2009.02.16 22:42 | modify | 365 | 0.84 | 0.89590 | 0.89950 | 0.89060 | ||
| 1142 | 2009.02.16 22:42 | close | 365 | 0.84 | 0.89542 | 0.89950 | 0.89060 | 62.61 | 20948.02 |
| 1143 | 2009.02.16 22:55 | sell | 366 | 0.84 | 0.89590 | 0.00000 | 0.00000 | ||
| 1144 | 2009.02.16 22:55 | modify | 366 | 0.84 | 0.89590 | 0.89950 | 0.89060 | ||
| 1145 | 2009.02.16 22:55 | close | 366 | 0.84 | 0.89552 | 0.89950 | 0.89060 | 49.56 | 20997.58 |
| 1146 | 2009.02.16 22:59 | sell | 367 | 0.84 | 0.89590 | 0.00000 | 0.00000 | ||
| 1147 | 2009.02.16 22:59 | modify | 367 | 0.84 | 0.89590 | 0.89950 | 0.89060 | ||
| 1148 | 2009.02.16 22:59 | close | 367 | 0.84 | 0.89568 | 0.89950 | 0.89060 | 28.69 | 21026.27 |
| 1149 | 2009.02.16 23:05 | sell | 368 | 0.84 | 0.89589 | 0.00000 | 0.00000 | ||
| 1150 | 2009.02.16 23:05 | modify | 368 | 0.84 | 0.89589 | 0.89949 | 0.89439 | ||
| 1151 | 2009.02.16 23:06 | close | 368 | 0.84 | 0.89542 | 0.89949 | 0.89439 | 61.31 | 21087.58 |
| 1152 | 2009.02.16 23:06 | sell | 369 | 0.84 | 0.89575 | 0.00000 | 0.00000 | ||
| 1153 | 2009.02.16 23:06 | modify | 369 | 0.84 | 0.89575 | 0.89935 | 0.89425 | ||
| 1154 | 2009.02.16 23:10 | close | 369 | 0.84 | 0.89534 | 0.89935 | 0.89425 | 53.48 | 21141.06 |
| 1155 | 2009.02.16 23:13 | buy | 370 | 0.84 | 0.89472 | 0.00000 | 0.00000 | ||
| 1156 | 2009.02.16 23:13 | modify | 370 | 0.84 | 0.89472 | 0.89112 | 0.90002 | ||
| 1157 | 2009.02.16 23:13 | close | 370 | 0.84 | 0.89519 | 0.89112 | 0.90002 | 61.30 | 21202.36 |
| 1158 | 2009.02.16 23:15 | sell | 371 | 0.85 | 0.89586 | 0.00000 | 0.00000 | ||
| 1159 | 2009.02.16 23:15 | modify | 371 | 0.85 | 0.89586 | 0.89946 | 0.89436 | ||
| 1160 | 2009.02.16 23:16 | sell | 372 | 0.85 | 0.89595 | 0.00000 | 0.00000 | ||
| 1161 | 2009.02.16 23:16 | modify | 372 | 0.85 | 0.89595 | 0.89955 | 0.89065 | ||
| 1162 | 2009.02.16 23:17 | close | 372 | 0.85 | 0.89562 | 0.89955 | 0.89065 | 43.56 | 21245.92 |
| 1163 | 2009.02.16 23:17 | close | 371 | 0.85 | 0.89522 | 0.89946 | 0.89436 | 84.48 | 21330.40 |
| 1164 | 2009.02.16 23:25 | sell | 373 | 0.85 | 0.89588 | 0.00000 | 0.00000 | ||
| 1165 | 2009.02.16 23:25 | modify | 373 | 0.85 | 0.89588 | 0.89948 | 0.89438 | ||
| 1166 | 2009.02.16 23:25 | sell | 374 | 0.85 | 0.89595 | 0.00000 | 0.00000 | ||
| 1167 | 2009.02.16 23:25 | modify | 374 | 0.85 | 0.89595 | 0.89955 | 0.89065 | ||
| 1168 | 2009.02.16 23:26 | close | 374 | 0.85 | 0.89573 | 0.89955 | 0.89065 | 29.04 | 21359.44 |
| 1169 | 2009.02.16 23:29 | close | 373 | 0.85 | 0.89546 | 0.89948 | 0.89438 | 55.44 | 21414.88 |
| 1170 | 2009.02.17 00:14 | buy | 375 | 0.86 | 0.89500 | 0.00000 | 0.00000 | ||
| 1171 | 2009.02.17 00:14 | modify | 375 | 0.86 | 0.89500 | 0.89140 | 0.89650 | ||
| 1172 | 2009.02.17 00:35 | close | 375 | 0.86 | 0.89540 | 0.89140 | 0.89650 | 53.41 | 21468.29 |
| 1173 | 2009.02.17 00:48 | sell | 376 | 0.86 | 0.89543 | 0.00000 | 0.00000 | ||
| 1174 | 2009.02.17 00:48 | modify | 376 | 0.86 | 0.89543 | 0.89903 | 0.89393 | ||
| 1175 | 2009.02.17 00:56 | close | 376 | 0.86 | 0.89502 | 0.89903 | 0.89393 | 54.76 | 21523.05 |
| 1176 | 2009.02.17 21:03 | sell | 377 | 0.86 | 0.88450 | 0.00000 | 0.00000 | ||
| 1177 | 2009.02.17 21:03 | modify | 377 | 0.86 | 0.88450 | 0.88810 | 0.87920 | ||
| 1178 | 2009.02.17 21:12 | close | 377 | 0.86 | 0.88423 | 0.88810 | 0.87920 | 36.06 | 21559.11 |
| 1179 | 2009.02.17 23:01 | buy | 378 | 0.86 | 0.88322 | 0.00000 | 0.00000 | ||
| 1180 | 2009.02.17 23:01 | modify | 378 | 0.86 | 0.88322 | 0.87962 | 0.88462 | ||
| 1181 | 2009.02.17 23:01 | buy | 379 | 0.86 | 0.88322 | 0.00000 | 0.00000 | ||
| 1182 | 2009.02.17 23:01 | modify | 379 | 0.86 | 0.88322 | 0.87962 | 0.88852 | ||
| 1183 | 2009.02.17 23:02 | close | 379 | 0.86 | 0.88349 | 0.87962 | 0.88852 | 36.05 | 21595.16 |
| 1184 | 2009.02.17 23:05 | buy | 380 | 0.86 | 0.88322 | 0.00000 | 0.00000 | ||
| 1185 | 2009.02.17 23:05 | modify | 380 | 0.86 | 0.88322 | 0.87962 | 0.88852 | ||
| 1186 | 2009.02.17 23:06 | close | 380 | 0.86 | 0.88343 | 0.87962 | 0.88852 | 28.04 | 21623.20 |
| 1187 | 2009.02.17 23:10 | close | 378 | 0.86 | 0.88370 | 0.87962 | 0.88462 | 64.10 | 21687.30 |
| 1188 | 2009.02.17 23:21 | buy | 381 | 0.87 | 0.88334 | 0.00000 | 0.00000 | ||
| 1189 | 2009.02.17 23:21 | modify | 381 | 0.87 | 0.88334 | 0.87974 | 0.88474 | ||
| 1190 | 2009.02.17 23:41 | close | 381 | 0.87 | 0.88386 | 0.87974 | 0.88474 | 70.24 | 21757.54 |
| 1191 | 2009.02.17 23:41 | sell | 382 | 0.87 | 0.88386 | 0.00000 | 0.00000 | ||
| 1192 | 2009.02.17 23:41 | modify | 382 | 0.87 | 0.88386 | 0.88746 | 0.88236 | ||
| 1193 | 2009.02.17 23:53 | close | 382 | 0.87 | 0.88342 | 0.88746 | 0.88236 | 59.44 | 21816.98 |
| 1194 | 2009.02.18 00:02 | sell | 383 | 0.87 | 0.88370 | 0.00000 | 0.00000 | ||
| 1195 | 2009.02.18 00:02 | modify | 383 | 0.87 | 0.88370 | 0.88730 | 0.88220 | ||
| 1196 | 2009.02.18 00:34 | close | 383 | 0.87 | 0.88322 | 0.88730 | 0.88220 | 64.85 | 21881.83 |
| 1197 | 2009.02.18 00:48 | sell | 384 | 0.88 | 0.88390 | 0.00000 | 0.00000 | ||
| 1198 | 2009.02.18 00:48 | modify | 384 | 0.88 | 0.88390 | 0.88750 | 0.88240 | ||
| 1199 | 2009.02.18 01:24 | close | 384 | 0.88 | 0.88342 | 0.88750 | 0.88240 | 65.60 | 21947.43 |
| 1200 | 2009.02.18 21:33 | buy | 385 | 0.88 | 0.88171 | 0.00000 | 0.00000 | ||
| 1201 | 2009.02.18 21:33 | modify | 385 | 0.88 | 0.88171 | 0.87811 | 0.88701 | ||
| 1202 | 2009.02.18 21:33 | buy | 386 | 0.88 | 0.88163 | 0.00000 | 0.00000 | ||
| 1203 | 2009.02.18 21:33 | modify | 386 | 0.88 | 0.88163 | 0.87803 | 0.88303 | ||
| 1204 | 2009.02.18 21:34 | close | 385 | 0.88 | 0.88197 | 0.87811 | 0.88701 | 35.52 | 21982.95 |
| 1205 | 2009.02.18 21:35 | buy | 387 | 0.88 | 0.88172 | 0.00000 | 0.00000 | ||
| 1206 | 2009.02.18 21:35 | modify | 387 | 0.88 | 0.88172 | 0.87812 | 0.88702 | ||
| 1207 | 2009.02.18 21:39 | close | 387 | 0.88 | 0.88198 | 0.87812 | 0.88702 | 35.53 | 22018.48 |
| 1208 | 2009.02.18 21:39 | close | 386 | 0.88 | 0.88211 | 0.87803 | 0.88303 | 65.58 | 22084.06 |
| 1209 | 2009.02.18 21:51 | buy | 388 | 0.88 | 0.88142 | 0.00000 | 0.00000 | ||
| 1210 | 2009.02.18 21:51 | modify | 388 | 0.88 | 0.88142 | 0.87782 | 0.88282 | ||
| 1211 | 2009.02.18 21:51 | buy | 389 | 0.88 | 0.88142 | 0.00000 | 0.00000 | ||
| 1212 | 2009.02.18 21:51 | modify | 389 | 0.88 | 0.88142 | 0.87782 | 0.88672 | ||
| 1213 | 2009.02.18 21:59 | close | 389 | 0.88 | 0.88166 | 0.87782 | 0.88672 | 32.79 | 22116.85 |
| 1214 | 2009.02.18 21:59 | close | 388 | 0.88 | 0.88188 | 0.87782 | 0.88282 | 62.85 | 22179.70 |
| 1215 | 2009.02.18 22:06 | buy | 390 | 0.89 | 0.88147 | 0.00000 | 0.00000 | ||
| 1216 | 2009.02.18 22:06 | modify | 390 | 0.89 | 0.88147 | 0.87787 | 0.88287 | ||
| 1217 | 2009.02.18 22:09 | close | 390 | 0.89 | 0.88200 | 0.87787 | 0.88287 | 73.24 | 22252.94 |
| 1218 | 2009.02.18 22:11 | buy | 391 | 0.89 | 0.88151 | 0.00000 | 0.00000 | ||
| 1219 | 2009.02.18 22:11 | modify | 391 | 0.89 | 0.88151 | 0.87791 | 0.88291 | ||
| 1220 | 2009.02.18 22:13 | close | 391 | 0.89 | 0.88200 | 0.87791 | 0.88291 | 67.71 | 22320.65 |
| 1221 | 2009.02.18 23:11 | sell | 392 | 0.89 | 0.88200 | 0.00000 | 0.00000 | ||
| 1222 | 2009.02.18 23:11 | modify | 392 | 0.89 | 0.88200 | 0.88560 | 0.88050 | ||
| 1223 | 2009.02.18 23:13 | sell | 393 | 0.89 | 0.88210 | 0.00000 | 0.00000 | ||
| 1224 | 2009.02.18 23:13 | modify | 393 | 0.89 | 0.88210 | 0.88570 | 0.87680 | ||
| 1225 | 2009.02.18 23:14 | close | 393 | 0.89 | 0.88189 | 0.88570 | 0.87680 | 29.02 | 22349.67 |
| 1226 | 2009.02.18 23:16 | close | 392 | 0.89 | 0.88160 | 0.88560 | 0.88050 | 55.28 | 22404.95 |
| 1227 | 2009.02.18 23:38 | sell | 394 | 0.90 | 0.88194 | 0.00000 | 0.00000 | ||
| 1228 | 2009.02.18 23:38 | modify | 394 | 0.90 | 0.88194 | 0.88554 | 0.88044 | ||
| 1229 | 2009.02.18 23:41 | close | 394 | 0.90 | 0.88152 | 0.88554 | 0.88044 | 58.70 | 22463.65 |
| 1230 | 2009.02.18 23:57 | sell | 395 | 0.90 | 0.88193 | 0.00000 | 0.00000 | ||
| 1231 | 2009.02.18 23:57 | modify | 395 | 0.90 | 0.88193 | 0.88553 | 0.88043 | ||
| 1232 | 2009.02.19 00:00 | close | 395 | 0.90 | 0.88150 | 0.88553 | 0.88043 | 56.31 | 22519.96 |
| 1233 | 2009.02.19 00:32 | sell | 396 | 0.90 | 0.88180 | 0.00000 | 0.00000 | ||
| 1234 | 2009.02.19 00:32 | modify | 396 | 0.90 | 0.88180 | 0.88540 | 0.88030 | ||
| 1235 | 2009.02.19 00:44 | close | 396 | 0.90 | 0.88136 | 0.88540 | 0.88030 | 61.49 | 22581.45 |
| 1236 | 2009.02.19 00:50 | sell | 397 | 0.90 | 0.88180 | 0.00000 | 0.00000 | ||
| 1237 | 2009.02.19 00:50 | modify | 397 | 0.90 | 0.88180 | 0.88540 | 0.88030 | ||
| 1238 | 2009.02.19 01:52 | modify | 397 | 0.90 | 0.88180 | 0.88540 | 0.88130 | ||
| 1239 | 2009.02.19 01:52 | close | 397 | 0.90 | 0.88152 | 0.88540 | 0.88130 | 39.13 | 22620.58 |
| 1240 | 2009.02.19 21:12 | sell | 398 | 0.90 | 0.88726 | 0.00000 | 0.00000 | ||
| 1241 | 2009.02.19 21:12 | modify | 398 | 0.90 | 0.88726 | 0.89086 | 0.88196 | ||
| 1242 | 2009.02.19 21:12 | sell | 399 | 0.90 | 0.88759 | 0.00000 | 0.00000 | ||
| 1243 | 2009.02.19 21:12 | modify | 399 | 0.90 | 0.88759 | 0.89119 | 0.88619 | ||
| 1244 | 2009.02.19 21:12 | close | 399 | 0.90 | 0.88717 | 0.89119 | 0.88619 | 58.70 | 22679.28 |
| 1245 | 2009.02.19 21:12 | close | 398 | 0.90 | 0.88706 | 0.89086 | 0.88196 | 27.95 | 22707.23 |
| 1246 | 2009.02.19 21:14 | sell | 400 | 0.91 | 0.88710 | 0.00000 | 0.00000 | ||
| 1247 | 2009.02.19 21:14 | modify | 400 | 0.91 | 0.88710 | 0.89070 | 0.88180 | ||
| 1248 | 2009.02.19 21:16 | close | 400 | 0.91 | 0.88689 | 0.89070 | 0.88180 | 29.68 | 22736.91 |
| 1249 | 2009.02.19 21:19 | buy | 401 | 0.91 | 0.88572 | 0.00000 | 0.00000 | ||
| 1250 | 2009.02.19 21:19 | modify | 401 | 0.91 | 0.88572 | 0.88212 | 0.88712 | ||
| 1251 | 2009.02.19 21:26 | close | 401 | 0.91 | 0.88613 | 0.88212 | 0.88712 | 57.93 | 22794.84 |
| 1252 | 2009.02.19 23:07 | sell | 402 | 0.91 | 0.88695 | 0.00000 | 0.00000 | ||
| 1253 | 2009.02.19 23:07 | modify | 402 | 0.91 | 0.88695 | 0.89055 | 0.88165 | ||
| 1254 | 2009.02.19 23:07 | close | 402 | 0.91 | 0.88662 | 0.89055 | 0.88165 | 46.63 | 22841.47 |
| 1255 | 2009.02.19 23:08 | sell | 403 | 0.91 | 0.88690 | 0.00000 | 0.00000 | ||
| 1256 | 2009.02.19 23:08 | modify | 403 | 0.91 | 0.88690 | 0.89050 | 0.88160 | ||
| 1257 | 2009.02.19 23:15 | sell | 404 | 0.91 | 0.88750 | 0.00000 | 0.00000 | ||
| 1258 | 2009.02.19 23:15 | modify | 404 | 0.91 | 0.88750 | 0.89110 | 0.88610 | ||
| 1259 | 2009.02.20 00:01 | close | 404 | 0.91 | 0.88705 | 0.89110 | 0.88610 | 62.31 | 22903.78 |
| 1260 | 2009.02.20 00:10 | modify | 403 | 0.91 | 0.88690 | 0.89050 | 0.88650 | ||
| 1261 | 2009.02.20 00:20 | modify | 403 | 0.91 | 0.88690 | 0.89050 | 0.88670 | ||
| 1262 | 2009.02.20 00:30 | close | 403 | 0.91 | 0.88682 | 0.89050 | 0.88670 | 10.03 | 22913.81 |
| 1263 | 2009.02.23 21:10 | buy | 405 | 0.92 | 0.87715 | 0.00000 | 0.00000 | ||
| 1264 | 2009.02.23 21:10 | modify | 405 | 0.92 | 0.87715 | 0.87355 | 0.88245 | ||
| 1265 | 2009.02.23 21:11 | close | 405 | 0.92 | 0.87737 | 0.87355 | 0.88245 | 31.43 | 22945.24 |
| 1266 | 2009.02.23 21:24 | buy | 406 | 0.92 | 0.87712 | 0.00000 | 0.00000 | ||
| 1267 | 2009.02.23 21:24 | modify | 406 | 0.92 | 0.87712 | 0.87352 | 0.88242 | ||
| 1268 | 2009.02.23 21:24 | close | 406 | 0.92 | 0.87736 | 0.87352 | 0.88242 | 34.29 | 22979.53 |
| 1269 | 2009.02.23 21:44 | buy | 407 | 0.92 | 0.87702 | 0.00000 | 0.00000 | ||
| 1270 | 2009.02.23 21:44 | modify | 407 | 0.92 | 0.87702 | 0.87342 | 0.88232 | ||
| 1271 | 2009.02.23 21:48 | close | 407 | 0.92 | 0.87730 | 0.87342 | 0.88232 | 40.00 | 23019.53 |
| 1272 | 2009.02.23 21:52 | buy | 408 | 0.92 | 0.87694 | 0.00000 | 0.00000 | ||
| 1273 | 2009.02.23 21:52 | modify | 408 | 0.92 | 0.87694 | 0.87334 | 0.88224 | ||
| 1274 | 2009.02.23 21:54 | close | 408 | 0.92 | 0.87721 | 0.87334 | 0.88224 | 38.57 | 23058.10 |
| 1275 | 2009.02.23 21:56 | buy | 409 | 0.92 | 0.87694 | 0.00000 | 0.00000 | ||
| 1276 | 2009.02.23 21:56 | modify | 409 | 0.92 | 0.87694 | 0.87334 | 0.88224 | ||
| 1277 | 2009.02.23 22:04 | close | 409 | 0.92 | 0.87715 | 0.87334 | 0.88224 | 30.00 | 23088.10 |
| 1278 | 2009.02.23 22:55 | buy | 410 | 0.92 | 0.87656 | 0.00000 | 0.00000 | ||
| 1279 | 2009.02.23 22:55 | modify | 410 | 0.92 | 0.87656 | 0.87296 | 0.88186 | ||
| 1280 | 2009.02.23 22:56 | buy | 411 | 0.92 | 0.87613 | 0.00000 | 0.00000 | ||
| 1281 | 2009.02.23 22:56 | modify | 411 | 0.92 | 0.87613 | 0.87253 | 0.87753 | ||
| 1282 | 2009.02.23 23:17 | close | 411 | 0.92 | 0.87655 | 0.87253 | 0.87753 | 59.99 | 23148.09 |
| 1283 | 2009.02.23 23:18 | close | 410 | 0.92 | 0.87680 | 0.87296 | 0.88186 | 34.28 | 23182.37 |
| 1284 | 2009.02.23 23:34 | sell | 412 | 0.93 | 0.87680 | 0.00000 | 0.00000 | ||
| 1285 | 2009.02.23 23:34 | modify | 412 | 0.93 | 0.87680 | 0.88040 | 0.87530 | ||
| 1286 | 2009.02.23 23:40 | close | 412 | 0.93 | 0.87612 | 0.88040 | 0.87530 | 98.21 | 23280.58 |
| 1287 | 2009.02.23 23:41 | buy | 413 | 0.93 | 0.87592 | 0.00000 | 0.00000 | ||
| 1288 | 2009.02.23 23:41 | modify | 413 | 0.93 | 0.87592 | 0.87232 | 0.87732 | ||
| 1289 | 2009.02.23 23:41 | close | 413 | 0.93 | 0.87645 | 0.87232 | 0.87732 | 76.53 | 23357.11 |
| 1290 | 2009.02.23 23:42 | sell | 414 | 0.94 | 0.87680 | 0.00000 | 0.00000 | ||
| 1291 | 2009.02.23 23:42 | modify | 414 | 0.94 | 0.87680 | 0.88040 | 0.87530 | ||
| 1292 | 2009.02.23 23:44 | close | 414 | 0.94 | 0.87632 | 0.88040 | 0.87530 | 70.06 | 23427.17 |
| 1293 | 2009.02.23 23:47 | buy | 415 | 0.94 | 0.87587 | 0.00000 | 0.00000 | ||
| 1294 | 2009.02.23 23:47 | modify | 415 | 0.94 | 0.87587 | 0.87227 | 0.87727 | ||
| 1295 | 2009.02.23 23:48 | close | 415 | 0.94 | 0.87650 | 0.87227 | 0.87727 | 91.95 | 23519.12 |
| 1296 | 2009.02.24 00:30 | sell | 416 | 0.94 | 0.87663 | 0.00000 | 0.00000 | ||
| 1297 | 2009.02.24 00:30 | modify | 416 | 0.94 | 0.87663 | 0.88023 | 0.87513 | ||
| 1298 | 2009.02.24 00:43 | close | 416 | 0.94 | 0.87612 | 0.88023 | 0.87513 | 74.45 | 23593.57 |
| 1299 | 2009.02.24 00:58 | buy | 417 | 0.94 | 0.87565 | 0.00000 | 0.00000 | ||
| 1300 | 2009.02.24 00:58 | modify | 417 | 0.94 | 0.87565 | 0.87205 | 0.87705 | ||
| 1301 | 2009.02.24 00:59 | close | 417 | 0.94 | 0.87605 | 0.87205 | 0.87705 | 58.38 | 23651.95 |
| 1302 | 2009.02.24 21:27 | buy | 418 | 0.95 | 0.88594 | 0.00000 | 0.00000 | ||
| 1303 | 2009.02.24 21:27 | modify | 418 | 0.95 | 0.88594 | 0.88234 | 0.89124 | ||
| 1304 | 2009.02.24 21:27 | buy | 419 | 0.95 | 0.88582 | 0.00000 | 0.00000 | ||
| 1305 | 2009.02.24 21:27 | modify | 419 | 0.95 | 0.88582 | 0.88222 | 0.88722 | ||
| 1306 | 2009.02.24 21:27 | close | 419 | 0.95 | 0.88629 | 0.88222 | 0.88722 | 69.33 | 23721.28 |
| 1307 | 2009.02.24 21:27 | close | 418 | 0.95 | 0.88629 | 0.88234 | 0.89124 | 51.62 | 23772.90 |
| 1308 | 2009.02.24 21:30 | sell | 420 | 0.95 | 0.88720 | 0.00000 | 0.00000 | ||
| 1309 | 2009.02.24 21:30 | modify | 420 | 0.95 | 0.88720 | 0.89080 | 0.88190 | ||
| 1310 | 2009.02.24 21:34 | close | 420 | 0.95 | 0.88694 | 0.89080 | 0.88190 | 38.36 | 23811.26 |
| 1311 | 2009.02.24 21:35 | sell | 421 | 0.95 | 0.88724 | 0.00000 | 0.00000 | ||
| 1312 | 2009.02.24 21:35 | modify | 421 | 0.95 | 0.88724 | 0.89084 | 0.88194 | ||
| 1313 | 2009.02.24 21:35 | close | 421 | 0.95 | 0.88702 | 0.89084 | 0.88194 | 32.46 | 23843.72 |
| 1314 | 2009.02.24 21:36 | sell | 422 | 0.95 | 0.88720 | 0.00000 | 0.00000 | ||
| 1315 | 2009.02.24 21:36 | modify | 422 | 0.95 | 0.88720 | 0.89080 | 0.88190 | ||
| 1316 | 2009.02.24 21:39 | close | 422 | 0.95 | 0.88696 | 0.89080 | 0.88190 | 35.41 | 23879.13 |
| 1317 | 2009.02.24 21:40 | sell | 423 | 0.96 | 0.88720 | 0.00000 | 0.00000 | ||
| 1318 | 2009.02.24 21:40 | modify | 423 | 0.96 | 0.88720 | 0.89080 | 0.88190 | ||
| 1319 | 2009.02.24 21:41 | close | 423 | 0.96 | 0.88692 | 0.89080 | 0.88190 | 41.74 | 23920.87 |
| 1320 | 2009.02.24 21:49 | sell | 424 | 0.96 | 0.88740 | 0.00000 | 0.00000 | ||
| 1321 | 2009.02.24 21:49 | modify | 424 | 0.96 | 0.88740 | 0.89100 | 0.88210 | ||
| 1322 | 2009.02.24 21:53 | close | 424 | 0.96 | 0.88714 | 0.89100 | 0.88210 | 38.76 | 23959.63 |
| 1323 | 2009.02.24 23:18 | sell | 425 | 0.96 | 0.88711 | 0.00000 | 0.00000 | ||
| 1324 | 2009.02.24 23:18 | modify | 425 | 0.96 | 0.88711 | 0.89071 | 0.88181 | ||
| 1325 | 2009.02.24 23:21 | close | 425 | 0.96 | 0.88684 | 0.89071 | 0.88181 | 40.25 | 23999.88 |
| 1326 | 2009.02.24 23:24 | buy | 426 | 0.96 | 0.88652 | 0.00000 | 0.00000 | ||
| 1327 | 2009.02.24 23:24 | modify | 426 | 0.96 | 0.88652 | 0.88292 | 0.89182 | ||
| 1328 | 2009.02.24 23:25 | buy | 427 | 0.96 | 0.88642 | 0.00000 | 0.00000 | ||
| 1329 | 2009.02.24 23:25 | modify | 427 | 0.96 | 0.88642 | 0.88282 | 0.88792 | ||
| 1330 | 2009.02.24 23:25 | close | 426 | 0.96 | 0.88674 | 0.88292 | 0.89182 | 32.79 | 24032.67 |
| 1331 | 2009.02.24 23:25 | close | 427 | 0.96 | 0.88690 | 0.88282 | 0.88792 | 71.55 | 24104.22 |
| 1332 | 2009.02.24 23:26 | sell | 428 | 0.96 | 0.88710 | 0.00000 | 0.00000 | ||
| 1333 | 2009.02.24 23:26 | modify | 428 | 0.96 | 0.88710 | 0.89070 | 0.88180 | ||
| 1334 | 2009.02.24 23:27 | close | 428 | 0.96 | 0.88682 | 0.89070 | 0.88180 | 41.74 | 24145.96 |
| 1335 | 2009.02.24 23:34 | buy | 429 | 0.96 | 0.88636 | 0.00000 | 0.00000 | ||
| 1336 | 2009.02.24 23:34 | modify | 429 | 0.96 | 0.88636 | 0.88276 | 0.88786 | ||
| 1337 | 2009.02.24 23:40 | close | 429 | 0.96 | 0.88680 | 0.88276 | 0.88786 | 65.59 | 24211.55 |
| 1338 | 2009.02.24 23:52 | buy | 430 | 0.97 | 0.88635 | 0.00000 | 0.00000 | ||
| 1339 | 2009.02.24 23:52 | modify | 430 | 0.97 | 0.88635 | 0.88275 | 0.88785 | ||
| 1340 | 2009.02.24 23:52 | buy | 431 | 0.97 | 0.88602 | 0.00000 | 0.00000 | ||
| 1341 | 2009.02.24 23:52 | modify | 431 | 0.97 | 0.88602 | 0.88242 | 0.88742 | ||
| 1342 | 2009.02.25 00:52 | close | 431 | 0.97 | 0.88629 | 0.88242 | 0.88742 | 38.84 | 24250.40 |
| 1343 | 2009.02.25 00:57 | modify | 430 | 0.97 | 0.88635 | 0.88275 | 0.88691 | ||
| 1344 | 2009.02.25 01:02 | modify | 430 | 0.97 | 0.88635 | 0.88275 | 0.88639 | ||
| 1345 | 2009.02.25 01:12 | modify | 430 | 0.97 | 0.88635 | 0.88275 | 0.88612 | ||
| 1346 | 2009.02.25 01:13 | buy | 432 | 0.97 | 0.88557 | 0.00000 | 0.00000 | ||
| 1347 | 2009.02.25 01:13 | modify | 432 | 0.97 | 0.88557 | 0.88197 | 0.88597 | ||
| 1348 | 2009.02.25 01:44 | modify | 430 | 0.97 | 0.88635 | 0.88275 | 0.88572 | ||
| 1349 | 2009.02.25 01:49 | modify | 430 | 0.97 | 0.88635 | 0.88275 | 0.88542 | ||
| 1350 | 2009.02.25 01:59 | modify | 430 | 0.97 | 0.88635 | 0.88275 | 0.88492 | ||
| 1351 | 2009.02.25 02:09 | modify | 430 | 0.97 | 0.88635 | 0.88275 | 0.88442 | ||
| 1352 | 2009.02.25 02:14 | modify | 432 | 0.97 | 0.88557 | 0.88197 | 0.88452 | ||
| 1353 | 2009.02.25 02:18 | t/p | 430 | 0.97 | 0.88442 | 0.88275 | 0.88442 | -292.50 | 23957.90 |
| 1354 | 2009.02.25 02:19 | t/p | 432 | 0.97 | 0.88452 | 0.88197 | 0.88452 | -158.14 | 23799.76 |
| 1355 | 2009.02.25 22:49 | sell | 433 | 0.95 | 0.89560 | 0.00000 | 0.00000 | ||
| 1356 | 2009.02.25 22:49 | modify | 433 | 0.95 | 0.89560 | 0.89920 | 0.89030 | ||
| 1357 | 2009.02.25 22:54 | close | 433 | 0.95 | 0.89532 | 0.89920 | 0.89030 | 41.31 | 23841.07 |
| 1358 | 2009.02.25 22:59 | sell | 434 | 0.95 | 0.89560 | 0.00000 | 0.00000 | ||
| 1359 | 2009.02.25 22:59 | modify | 434 | 0.95 | 0.89560 | 0.89920 | 0.89030 | ||
| 1360 | 2009.02.25 23:00 | close | 434 | 0.95 | 0.89482 | 0.89920 | 0.89030 | 115.07 | 23956.14 |
| 1361 | 2009.02.25 23:00 | buy | 435 | 0.96 | 0.89482 | 0.00000 | 0.00000 | ||
| 1362 | 2009.02.25 23:00 | modify | 435 | 0.96 | 0.89482 | 0.89122 | 0.90012 | ||
| 1363 | 2009.02.25 23:01 | close | 435 | 0.96 | 0.89540 | 0.89122 | 0.90012 | 86.45 | 24042.59 |
| 1364 | 2009.02.25 23:05 | buy | 436 | 0.96 | 0.89482 | 0.00000 | 0.00000 | ||
| 1365 | 2009.02.25 23:05 | modify | 436 | 0.96 | 0.89482 | 0.89122 | 0.90012 | ||
| 1366 | 2009.02.25 23:06 | close | 436 | 0.96 | 0.89508 | 0.89122 | 0.90012 | 38.75 | 24081.34 |
| 1367 | 2009.02.25 23:07 | buy | 437 | 0.96 | 0.89482 | 0.00000 | 0.00000 | ||
| 1368 | 2009.02.25 23:07 | modify | 437 | 0.96 | 0.89482 | 0.89122 | 0.90012 | ||
| 1369 | 2009.02.25 23:09 | close | 437 | 0.96 | 0.89508 | 0.89122 | 0.90012 | 38.75 | 24120.09 |
| 1370 | 2009.02.25 23:10 | buy | 438 | 0.96 | 0.89482 | 0.00000 | 0.00000 | ||
| 1371 | 2009.02.25 23:10 | modify | 438 | 0.96 | 0.89482 | 0.89122 | 0.90012 | ||
| 1372 | 2009.02.25 23:12 | close | 438 | 0.96 | 0.89510 | 0.89122 | 0.90012 | 41.73 | 24161.82 |
| 1373 | 2009.02.25 23:12 | buy | 439 | 0.97 | 0.89482 | 0.00000 | 0.00000 | ||
| 1374 | 2009.02.25 23:12 | modify | 439 | 0.97 | 0.89482 | 0.89122 | 0.90012 | ||
| 1375 | 2009.02.25 23:13 | close | 439 | 0.97 | 0.89508 | 0.89122 | 0.90012 | 39.16 | 24200.98 |
| 1376 | 2009.02.25 23:14 | sell | 440 | 0.97 | 0.89556 | 0.00000 | 0.00000 | ||
| 1377 | 2009.02.25 23:14 | modify | 440 | 0.97 | 0.89556 | 0.89916 | 0.89406 | ||
| 1378 | 2009.02.25 23:21 | close | 440 | 0.97 | 0.89512 | 0.89916 | 0.89406 | 66.28 | 24267.26 |
| 1379 | 2009.02.26 00:46 | buy | 441 | 0.97 | 0.89436 | 0.00000 | 0.00000 | ||
| 1380 | 2009.02.26 00:46 | modify | 441 | 0.97 | 0.89436 | 0.89076 | 0.89576 | ||
| 1381 | 2009.02.26 00:49 | close | 441 | 0.97 | 0.89476 | 0.89076 | 0.89576 | 60.25 | 24327.51 |
| 1382 | 2009.02.26 01:33 | buy | 442 | 0.97 | 0.89412 | 0.00000 | 0.00000 | ||
| 1383 | 2009.02.26 01:33 | modify | 442 | 0.97 | 0.89412 | 0.89052 | 0.89452 | ||
| 1384 | 2009.02.26 01:37 | t/p | 442 | 0.97 | 0.89452 | 0.89052 | 0.89452 | 60.24 | 24387.75 |
| 1385 | 2009.02.26 01:39 | buy | 443 | 0.98 | 0.89412 | 0.00000 | 0.00000 | ||
| 1386 | 2009.02.26 01:39 | modify | 443 | 0.98 | 0.89412 | 0.89052 | 0.89452 | ||
| 1387 | 2009.02.26 02:43 | modify | 443 | 0.98 | 0.89412 | 0.89052 | 0.89322 | ||
| 1388 | 2009.02.26 02:48 | modify | 443 | 0.98 | 0.89412 | 0.89052 | 0.89312 | ||
| 1389 | 2009.02.26 02:53 | modify | 443 | 0.98 | 0.89412 | 0.89052 | 0.89292 | ||
| 1390 | 2009.02.26 03:16 | t/p | 443 | 0.98 | 0.89292 | 0.89052 | 0.89292 | -182.60 | 24205.15 |
| 1391 | 2009.02.26 21:14 | buy | 444 | 0.97 | 0.89022 | 0.00000 | 0.00000 | ||
| 1392 | 2009.02.26 21:14 | modify | 444 | 0.97 | 0.89022 | 0.88662 | 0.89162 | ||
| 1393 | 2009.02.26 21:14 | buy | 445 | 0.97 | 0.89022 | 0.00000 | 0.00000 | ||
| 1394 | 2009.02.26 21:14 | modify | 445 | 0.97 | 0.89022 | 0.88662 | 0.89552 | ||
| 1395 | 2009.02.26 21:18 | close | 445 | 0.97 | 0.89049 | 0.88662 | 0.89552 | 40.66 | 24245.81 |
| 1396 | 2009.02.26 21:20 | close | 444 | 0.97 | 0.89062 | 0.88662 | 0.89162 | 60.24 | 24306.05 |
| 1397 | 2009.02.26 21:50 | buy | 446 | 0.97 | 0.89012 | 0.00000 | 0.00000 | ||
| 1398 | 2009.02.26 21:50 | modify | 446 | 0.97 | 0.89012 | 0.88652 | 0.89152 | ||
| 1399 | 2009.02.26 21:50 | buy | 447 | 0.97 | 0.89012 | 0.00000 | 0.00000 | ||
| 1400 | 2009.02.26 21:50 | modify | 447 | 0.97 | 0.89012 | 0.88652 | 0.89542 | ||
| 1401 | 2009.02.26 21:51 | close | 447 | 0.97 | 0.89035 | 0.88652 | 0.89542 | 34.64 | 24340.69 |
| 1402 | 2009.02.26 22:14 | buy | 448 | 0.97 | 0.88999 | 0.00000 | 0.00000 | ||
| 1403 | 2009.02.26 22:14 | modify | 448 | 0.97 | 0.88999 | 0.88639 | 0.89529 | ||
| 1404 | 2009.02.26 22:18 | close | 448 | 0.97 | 0.89020 | 0.88639 | 0.89529 | 31.63 | 24372.32 |
| 1405 | 2009.02.26 22:29 | buy | 449 | 0.98 | 0.88995 | 0.00000 | 0.00000 | ||
| 1406 | 2009.02.26 22:29 | modify | 449 | 0.98 | 0.88995 | 0.88635 | 0.89525 | ||
| 1407 | 2009.02.26 22:35 | close | 449 | 0.98 | 0.89018 | 0.88635 | 0.89525 | 35.00 | 24407.32 |
| 1408 | 2009.02.26 22:49 | buy | 450 | 0.98 | 0.88981 | 0.00000 | 0.00000 | ||
| 1409 | 2009.02.26 22:49 | modify | 450 | 0.98 | 0.88981 | 0.88621 | 0.89511 | ||
| 1410 | 2009.02.26 22:53 | modify | 446 | 0.97 | 0.89012 | 0.88652 | 0.89032 | ||
| 1411 | 2009.02.26 22:59 | close | 450 | 0.98 | 0.89003 | 0.88621 | 0.89511 | 33.47 | 24440.79 |
| 1412 | 2009.02.26 23:00 | t/p | 446 | 0.97 | 0.89032 | 0.88652 | 0.89032 | 30.12 | 24470.91 |
| 1413 | 2009.02.26 23:00 | sell | 451 | 0.98 | 0.89048 | 0.00000 | 0.00000 | ||
| 1414 | 2009.02.26 23:00 | modify | 451 | 0.98 | 0.89048 | 0.89408 | 0.88518 | ||
| 1415 | 2009.02.26 23:00 | sell | 452 | 0.98 | 0.89048 | 0.00000 | 0.00000 | ||
| 1416 | 2009.02.26 23:00 | modify | 452 | 0.98 | 0.89048 | 0.89408 | 0.88898 | ||
| 1417 | 2009.02.26 23:01 | close | 451 | 0.98 | 0.89002 | 0.89408 | 0.88518 | 70.00 | 24540.91 |
| 1418 | 2009.02.26 23:01 | close | 452 | 0.98 | 0.89002 | 0.89408 | 0.88898 | 70.00 | 24610.91 |
| 1419 | 2009.02.26 23:01 | buy | 453 | 0.98 | 0.88922 | 0.00000 | 0.00000 | ||
| 1420 | 2009.02.26 23:01 | modify | 453 | 0.98 | 0.88922 | 0.88562 | 0.89062 | ||
| 1421 | 2009.02.26 23:01 | buy | 454 | 0.98 | 0.88922 | 0.00000 | 0.00000 | ||
| 1422 | 2009.02.26 23:01 | modify | 454 | 0.98 | 0.88922 | 0.88562 | 0.89452 | ||
| 1423 | 2009.02.26 23:06 | close | 454 | 0.98 | 0.88950 | 0.88562 | 0.89452 | 42.61 | 24653.52 |
| 1424 | 2009.02.26 23:07 | buy | 455 | 0.99 | 0.88912 | 0.00000 | 0.00000 | ||
| 1425 | 2009.02.26 23:07 | modify | 455 | 0.99 | 0.88912 | 0.88552 | 0.89442 | ||
| 1426 | 2009.02.26 23:08 | close | 455 | 0.99 | 0.88940 | 0.88552 | 0.89442 | 43.04 | 24696.56 |
| 1427 | 2009.02.26 23:09 | close | 453 | 0.98 | 0.89010 | 0.88562 | 0.89062 | 133.91 | 24830.47 |
| 1428 | 2009.02.26 23:09 | sell | 456 | 0.99 | 0.89040 | 0.00000 | 0.00000 | ||
| 1429 | 2009.02.26 23:09 | modify | 456 | 0.99 | 0.89040 | 0.89400 | 0.88510 | ||
| 1430 | 2009.02.26 23:09 | close | 456 | 0.99 | 0.89017 | 0.89400 | 0.88510 | 35.36 | 24865.83 |
| 1431 | 2009.02.26 23:13 | buy | 457 | 1.00 | 0.88952 | 0.00000 | 0.00000 | ||
| 1432 | 2009.02.26 23:13 | modify | 457 | 1.00 | 0.88952 | 0.88592 | 0.89092 | ||
| 1433 | 2009.02.27 00:15 | modify | 457 | 1.00 | 0.88952 | 0.88592 | 0.88992 | ||
| 1434 | 2009.02.27 00:26 | modify | 457 | 1.00 | 0.88952 | 0.88592 | 0.88982 | ||
| 1435 | 2009.02.27 00:39 | close | 457 | 1.00 | 0.88980 | 0.88592 | 0.88982 | 41.61 | 24907.44 |
| 1436 | 2009.02.27 00:39 | sell | 458 | 1.00 | 0.88990 | 0.00000 | 0.00000 | ||
| 1437 | 2009.02.27 00:39 | modify | 458 | 1.00 | 0.88990 | 0.89350 | 0.88840 | ||
| 1438 | 2009.02.27 00:57 | close | 458 | 1.00 | 0.88942 | 0.89350 | 0.88840 | 74.54 | 24981.98 |
| 1439 | 2009.03.02 21:00 | buy | 459 | 1.00 | 0.89558 | 0.00000 | 0.00000 | ||
| 1440 | 2009.03.02 21:00 | modify | 459 | 1.00 | 0.89558 | 0.89198 | 0.89698 | ||
| 1441 | 2009.03.02 21:00 | buy | 460 | 1.00 | 0.89542 | 0.00000 | 0.00000 | ||
| 1442 | 2009.03.02 21:00 | modify | 460 | 1.00 | 0.89542 | 0.89182 | 0.90072 | ||
| 1443 | 2009.03.02 21:13 | close | 460 | 1.00 | 0.89566 | 0.89182 | 0.90072 | 37.27 | 25019.25 |
| 1444 | 2009.03.02 21:13 | buy | 461 | 1.00 | 0.89545 | 0.00000 | 0.00000 | ||
| 1445 | 2009.03.02 21:13 | modify | 461 | 1.00 | 0.89545 | 0.89185 | 0.90075 | ||
| 1446 | 2009.03.02 21:16 | close | 461 | 1.00 | 0.89570 | 0.89185 | 0.90075 | 38.82 | 25058.07 |
| 1447 | 2009.03.02 22:00 | buy | 462 | 1.00 | 0.89499 | 0.00000 | 0.00000 | ||
| 1448 | 2009.03.02 22:00 | modify | 462 | 1.00 | 0.89499 | 0.89139 | 0.89539 | ||
| 1449 | 2009.03.02 22:02 | modify | 459 | 1.00 | 0.89558 | 0.89198 | 0.89552 | ||
| 1450 | 2009.03.02 22:09 | buy | 463 | 1.00 | 0.89482 | 0.00000 | 0.00000 | ||
| 1451 | 2009.03.02 22:09 | modify | 463 | 1.00 | 0.89482 | 0.89122 | 0.90012 | ||
| 1452 | 2009.03.02 22:12 | close | 463 | 1.00 | 0.89507 | 0.89122 | 0.90012 | 38.82 | 25096.89 |
| 1453 | 2009.03.02 22:17 | t/p | 462 | 1.00 | 0.89539 | 0.89139 | 0.89539 | 62.10 | 25158.99 |
| 1454 | 2009.03.02 22:17 | t/p | 459 | 1.00 | 0.89552 | 0.89198 | 0.89552 | -9.32 | 25149.67 |
| 1455 | 2009.03.02 22:27 | buy | 464 | 1.00 | 0.89502 | 0.00000 | 0.00000 | ||
| 1456 | 2009.03.02 22:27 | modify | 464 | 1.00 | 0.89502 | 0.89142 | 0.89542 | ||
| 1457 | 2009.03.02 22:56 | buy | 465 | 1.00 | 0.89482 | 0.00000 | 0.00000 | ||
| 1458 | 2009.03.02 22:56 | modify | 465 | 1.00 | 0.89482 | 0.89122 | 0.89622 | ||
| 1459 | 2009.03.02 23:03 | close | 465 | 1.00 | 0.89540 | 0.89122 | 0.89622 | 90.06 | 25239.73 |
| 1460 | 2009.03.02 23:05 | t/p | 464 | 1.00 | 0.89542 | 0.89142 | 0.89542 | 62.10 | 25301.83 |
| 1461 | 2009.03.02 23:05 | sell | 466 | 1.01 | 0.89560 | 0.00000 | 0.00000 | ||
| 1462 | 2009.03.02 23:05 | modify | 466 | 1.01 | 0.89560 | 0.89920 | 0.89410 | ||
| 1463 | 2009.03.02 23:06 | close | 466 | 1.01 | 0.89512 | 0.89920 | 0.89410 | 75.29 | 25377.12 |
| 1464 | 2009.03.02 23:08 | sell | 467 | 1.02 | 0.89483 | 0.00000 | 0.00000 | ||
| 1465 | 2009.03.02 23:08 | modify | 467 | 1.02 | 0.89483 | 0.89843 | 0.89443 | ||
| 1466 | 2009.03.02 23:17 | sell | 468 | 1.02 | 0.89530 | 0.00000 | 0.00000 | ||
| 1467 | 2009.03.02 23:17 | modify | 468 | 1.02 | 0.89530 | 0.89890 | 0.89380 | ||
| 1468 | 2009.03.02 23:55 | close | 468 | 1.02 | 0.89487 | 0.89890 | 0.89380 | 68.11 | 25445.23 |
| 1469 | 2009.03.02 23:57 | buy | 469 | 1.02 | 0.89462 | 0.00000 | 0.00000 | ||
| 1470 | 2009.03.02 23:57 | modify | 469 | 1.02 | 0.89462 | 0.89102 | 0.89992 | ||
| 1471 | 2009.03.02 23:57 | close | 469 | 1.02 | 0.89485 | 0.89102 | 0.89992 | 36.42 | 25481.65 |
| 1472 | 2009.03.03 00:03 | buy | 470 | 1.02 | 0.89445 | 0.00000 | 0.00000 | ||
| 1473 | 2009.03.03 00:03 | modify | 470 | 1.02 | 0.89445 | 0.89085 | 0.89585 | ||
| 1474 | 2009.03.03 00:03 | t/p | 467 | 1.02 | 0.89443 | 0.89843 | 0.89443 | 61.93 | 25543.58 |
| 1475 | 2009.03.03 00:03 | buy | 471 | 1.02 | 0.89439 | 0.00000 | 0.00000 | ||
| 1476 | 2009.03.03 00:03 | modify | 471 | 1.02 | 0.89439 | 0.89079 | 0.89479 | ||
| 1477 | 2009.03.03 00:05 | t/p | 471 | 1.02 | 0.89479 | 0.89079 | 0.89479 | 63.35 | 25606.93 |
| 1478 | 2009.03.03 00:05 | close | 470 | 1.02 | 0.89490 | 0.89085 | 0.89585 | 71.27 | 25678.20 |
| 1479 | 2009.03.03 00:07 | buy | 472 | 1.03 | 0.89482 | 0.00000 | 0.00000 | ||
| 1480 | 2009.03.03 00:07 | modify | 472 | 1.03 | 0.89482 | 0.89122 | 0.89522 | ||
| 1481 | 2009.03.03 00:13 | t/p | 472 | 1.03 | 0.89522 | 0.89122 | 0.89522 | 63.97 | 25742.17 |
| 1482 | 2009.03.03 00:17 | buy | 473 | 1.03 | 0.89482 | 0.00000 | 0.00000 | ||
| 1483 | 2009.03.03 00:17 | modify | 473 | 1.03 | 0.89482 | 0.89122 | 0.89522 | ||
| 1484 | 2009.03.03 00:31 | t/p | 473 | 1.03 | 0.89522 | 0.89122 | 0.89522 | 63.97 | 25806.14 |
| 1485 | 2009.03.03 00:32 | buy | 474 | 1.03 | 0.89472 | 0.00000 | 0.00000 | ||
| 1486 | 2009.03.03 00:32 | modify | 474 | 1.03 | 0.89472 | 0.89112 | 0.89512 | ||
| 1487 | 2009.03.03 00:39 | t/p | 474 | 1.03 | 0.89512 | 0.89112 | 0.89512 | 63.97 | 25870.11 |
| 1488 | 2009.03.03 00:41 | sell | 475 | 1.04 | 0.89553 | 0.00000 | 0.00000 | ||
| 1489 | 2009.03.03 00:41 | modify | 475 | 1.04 | 0.89553 | 0.89913 | 0.89403 | ||
| 1490 | 2009.03.03 00:42 | close | 475 | 1.04 | 0.89512 | 0.89913 | 0.89403 | 66.22 | 25936.33 |
| 1491 | 2009.03.03 00:54 | buy | 476 | 1.04 | 0.89472 | 0.00000 | 0.00000 | ||
| 1492 | 2009.03.03 00:54 | modify | 476 | 1.04 | 0.89472 | 0.89112 | 0.89512 | ||
| 1493 | 2009.03.03 01:28 | t/p | 476 | 1.04 | 0.89512 | 0.89112 | 0.89512 | 64.60 | 26000.93 |
| 1494 | 2009.03.03 21:13 | buy | 477 | 1.04 | 0.89397 | 0.00000 | 0.00000 | ||
| 1495 | 2009.03.03 21:13 | modify | 477 | 1.04 | 0.89397 | 0.89037 | 0.89927 | ||
| 1496 | 2009.03.03 21:13 | close | 477 | 1.04 | 0.89421 | 0.89037 | 0.89927 | 38.76 | 26039.69 |
| 1497 | 2009.03.03 21:33 | buy | 478 | 1.04 | 0.89367 | 0.00000 | 0.00000 | ||
| 1498 | 2009.03.03 21:33 | modify | 478 | 1.04 | 0.89367 | 0.89007 | 0.89897 | ||
| 1499 | 2009.03.03 21:33 | close | 478 | 1.04 | 0.89400 | 0.89007 | 0.89897 | 53.29 | 26092.98 |
| 1500 | 2009.03.03 21:41 | buy | 479 | 1.04 | 0.89372 | 0.00000 | 0.00000 | ||
| 1501 | 2009.03.03 21:41 | modify | 479 | 1.04 | 0.89372 | 0.89012 | 0.89902 | ||
| 1502 | 2009.03.03 21:42 | close | 479 | 1.04 | 0.89395 | 0.89012 | 0.89902 | 37.14 | 26130.12 |
| 1503 | 2009.03.03 22:32 | sell | 480 | 1.04 | 0.89430 | 0.00000 | 0.00000 | ||
| 1504 | 2009.03.03 22:32 | modify | 480 | 1.04 | 0.89430 | 0.89790 | 0.88900 | ||
| 1505 | 2009.03.03 22:34 | close | 480 | 1.04 | 0.89402 | 0.89790 | 0.88900 | 45.22 | 26175.34 |
| 1506 | 2009.03.03 22:38 | sell | 481 | 1.05 | 0.89430 | 0.00000 | 0.00000 | ||
| 1507 | 2009.03.03 22:38 | modify | 481 | 1.05 | 0.89430 | 0.89790 | 0.88900 | ||
| 1508 | 2009.03.03 22:41 | close | 481 | 1.05 | 0.89402 | 0.89790 | 0.88900 | 45.65 | 26220.99 |
| 1509 | 2009.03.03 23:04 | buy | 482 | 1.05 | 0.89352 | 0.00000 | 0.00000 | ||
| 1510 | 2009.03.03 23:04 | modify | 482 | 1.05 | 0.89352 | 0.88992 | 0.89492 | ||
| 1511 | 2009.03.03 23:16 | close | 482 | 1.05 | 0.89397 | 0.88992 | 0.89492 | 73.37 | 26294.36 |
| 1512 | 2009.03.03 23:23 | sell | 483 | 1.05 | 0.89400 | 0.00000 | 0.00000 | ||
| 1513 | 2009.03.03 23:23 | modify | 483 | 1.05 | 0.89400 | 0.89760 | 0.89250 | ||
| 1514 | 2009.03.03 23:35 | close | 483 | 1.05 | 0.89354 | 0.89760 | 0.89250 | 75.01 | 26369.37 |
| 1515 | 2009.03.03 23:37 | sell | 484 | 1.06 | 0.89384 | 0.00000 | 0.00000 | ||
| 1516 | 2009.03.03 23:37 | modify | 484 | 1.06 | 0.89384 | 0.89744 | |||