| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 1999.10.04 03:45 - 2010.08.18 23:45 (1998.01.01 - 2010.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; MaxTrades=3; MaxSpread=7; Slippage=2; MarginCutOffPercent=40; UseDynamicTakeProfit=true; UseManualStopLoss=true; ManualStopLoss=36; ManualHiddenTakeProfit=0; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _B="TRADE MANAGEMENT"; MoneyManagement=true; UseEqualLots=true; SaveLotSizeAfterDD=false; LotSize=0.1; MinLots=0.01; MaxLots=100; TradeMicroLots=true; CommissionCorrection=false; _C="RISK MANAGEMENT"; RiskLevel=20; _D="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=2; StartTimeHour=15; EndTimeHour=24; AvoidTimePeriod=-1; TradeOnFridays=false; _E="NEWS HANDLING"; EnableNewsHandling=true; MinutesBeforeNews=60; MinutesAfterNews=90; IncludeHigh=true; IncludeMedium=false; IncludeLow=false; IncludeSpeaks=false; _F="ADDITIONAL STRATEGIES SELECTION"; EURCHF_Martingale_Strategy=false; EURUSD_GBPUSD_Hedging_Strategy=false; AUDNZD_Grid_Strategy=true; _G="EURCHF MARTINGALE STRATEGY"; Martingale_MaxTrades=11; Martingale_TakeProfit=15; Martingale_Stoploss=1000; Martingale_Gaps=70; Martingale_LotsIncrementFactor=1.2; Martingale_Hedging=false; _H="EURUSD & GBPUSD HEDGING STRATEGY"; Hedging_CloseAllTrades=false; Hedging_CloseAllBuyPositions=false; Hedging_CloseAllSellPositions=false; _I="AUDNZD GRID STRATEGY"; Gaps=7; Grid_TakeProfit=6; MaxGrids=5; _J="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; MT_TakeProfit=20; MT_StopLoss=36; _K="ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _L="COLORS"; ColorBuy=Green; ColorSell=Red; ColorClose=Violet; _M="ACTIVATION"; LicenseKEY="6393492134234"; | ||||
| Bars in test | 269036 | Ticks modelled | 40320380 | Modelling quality | 89.85% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 25915619.88 | Gross profit | 33242527.43 | Gross loss | -7326907.55 |
| Profit factor | 4.54 | Expected payoff | 2694.49 | ||
| Absolute drawdown | 74.33 | Maximal drawdown | 345400.00 (1.33%) | Relative drawdown | 4.54% (50428.91) |
| Total trades | 9618 | Short positions (won %) | 4104 (91.45%) | Long positions (won %) | 5514 (89.32%) |
| Profit trades (% of total) | 8678 (90.23%) | Loss trades (% of total) | 940 (9.77%) | ||
| Largest | profit trade | 26350.00 | loss trade | -36150.00 | |
| Average | profit trade | 3830.67 | loss trade | -7794.58 | |
| Maximum | consecutive wins (profit in money) | 192 (979050.00) | consecutive losses (loss in money) | 7 (-5861.61) | |
| Maximal | consecutive profit (count of wins) | 979050.00 (192) | consecutive loss (count of losses) | -113950.00 (5) | |
| Average | consecutive wins | 14 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.10.04 22:11 | sell | 1 | 0.40 | 1.07430 | 0.00000 | 0.00000 | ||
| 2 | 1999.10.04 22:11 | modify | 1 | 0.40 | 1.07430 | 1.07790 | 1.07130 | ||
| 3 | 1999.10.04 22:18 | close | 1 | 0.40 | 1.07368 | 1.07790 | 1.07130 | 24.80 | 10024.80 |
| 4 | 1999.10.05 23:43 | buy | 2 | 0.40 | 1.07267 | 0.00000 | 0.00000 | ||
| 5 | 1999.10.05 23:43 | modify | 2 | 0.40 | 1.07267 | 1.06907 | 1.07567 | ||
| 6 | 1999.10.05 23:43 | close | 2 | 0.40 | 1.07350 | 1.06907 | 1.07567 | 33.20 | 10058.00 |
| 7 | 1999.10.06 22:02 | buy | 3 | 0.40 | 1.06858 | 0.00000 | 0.00000 | ||
| 8 | 1999.10.06 22:02 | modify | 3 | 0.40 | 1.06858 | 1.06498 | 1.07158 | ||
| 9 | 1999.10.06 22:03 | close | 3 | 0.40 | 1.06910 | 1.06498 | 1.07158 | 20.80 | 10078.80 |
| 10 | 1999.10.06 22:03 | buy | 4 | 0.40 | 1.06828 | 0.00000 | 0.00000 | ||
| 11 | 1999.10.06 22:03 | modify | 4 | 0.40 | 1.06828 | 1.06468 | 1.07128 | ||
| 12 | 1999.10.06 22:04 | buy | 5 | 0.40 | 1.06818 | 0.00000 | 0.00000 | ||
| 13 | 1999.10.06 22:04 | modify | 5 | 0.40 | 1.06818 | 1.06458 | 1.07000 | ||
| 14 | 1999.10.06 22:04 | close | 4 | 0.40 | 1.06870 | 1.06468 | 1.07128 | 16.80 | 10095.60 |
| 15 | 1999.10.06 22:12 | buy | 6 | 0.40 | 1.06858 | 0.00000 | 0.00000 | ||
| 16 | 1999.10.06 22:12 | modify | 6 | 0.40 | 1.06858 | 1.06498 | 1.07158 | ||
| 17 | 1999.10.06 22:16 | close | 6 | 0.40 | 1.06900 | 1.06498 | 1.07158 | 16.80 | 10112.40 |
| 18 | 1999.10.07 00:58 | close | 5 | 0.40 | 1.06940 | 1.06458 | 1.07000 | 48.20 | 10160.60 |
| 19 | 1999.10.07 22:08 | buy | 7 | 0.41 | 1.07128 | 0.00000 | 0.00000 | ||
| 20 | 1999.10.07 22:08 | modify | 7 | 0.41 | 1.07128 | 1.06768 | 1.07228 | ||
| 21 | 1999.10.07 22:47 | buy | 8 | 0.41 | 1.07053 | 0.00000 | 0.00000 | ||
| 22 | 1999.10.07 22:47 | modify | 8 | 0.41 | 1.07053 | 1.06693 | 1.07353 | ||
| 23 | 1999.10.07 22:48 | close | 8 | 0.41 | 1.07095 | 1.06693 | 1.07353 | 17.22 | 10177.82 |
| 24 | 1999.10.07 23:08 | close | 7 | 0.41 | 1.07160 | 1.06768 | 1.07228 | 13.12 | 10190.94 |
| 25 | 1999.10.11 22:34 | buy | 9 | 0.41 | 1.06398 | 0.00000 | 0.00000 | ||
| 26 | 1999.10.11 22:34 | modify | 9 | 0.41 | 1.06398 | 1.06038 | 1.06498 | ||
| 27 | 1999.10.11 22:35 | buy | 10 | 0.41 | 1.06428 | 0.00000 | 0.00000 | ||
| 28 | 1999.10.11 22:35 | modify | 10 | 0.41 | 1.06428 | 1.06068 | 1.06728 | ||
| 29 | 1999.10.11 22:40 | buy | 11 | 0.41 | 1.06358 | 0.00000 | 0.00000 | ||
| 30 | 1999.10.11 22:40 | modify | 11 | 0.41 | 1.06358 | 1.05998 | 1.06658 | ||
| 31 | 1999.10.11 22:46 | close | 11 | 0.41 | 1.06400 | 1.05998 | 1.06658 | 17.22 | 10208.16 |
| 32 | 1999.10.11 23:11 | buy | 12 | 0.41 | 1.06338 | 0.00000 | 0.00000 | ||
| 33 | 1999.10.11 23:11 | modify | 12 | 0.41 | 1.06338 | 1.05978 | 1.06638 | ||
| 34 | 1999.10.11 23:44 | modify | 9 | 0.41 | 1.06398 | 1.06038 | 1.06388 | ||
| 35 | 1999.10.11 23:44 | modify | 10 | 0.41 | 1.06428 | 1.06068 | 1.06388 | ||
| 36 | 1999.10.12 00:13 | modify | 12 | 0.41 | 1.06338 | 1.05978 | 1.06388 | ||
| 37 | 1999.10.12 00:37 | close | 12 | 0.41 | 1.06360 | 1.05978 | 1.06388 | 8.81 | 10216.97 |
| 38 | 1999.10.12 01:22 | close | 10 | 0.41 | 1.06370 | 1.06068 | 1.06388 | -23.98 | 10192.99 |
| 39 | 1999.10.12 01:38 | modify | 9 | 0.41 | 1.06398 | 1.06038 | 1.06378 | ||
| 40 | 1999.10.12 01:45 | t/p | 9 | 0.41 | 1.06378 | 1.06038 | 1.06378 | -8.40 | 10184.58 |
| 41 | 1999.10.12 22:17 | sell | 13 | 0.41 | 1.07720 | 0.00000 | 0.00000 | ||
| 42 | 1999.10.12 22:17 | modify | 13 | 0.41 | 1.07720 | 1.08080 | 1.07420 | ||
| 43 | 1999.10.12 22:18 | close | 13 | 0.41 | 1.07658 | 1.08080 | 1.07420 | 25.42 | 10210.00 |
| 44 | 1999.10.12 22:21 | sell | 14 | 0.41 | 1.07710 | 0.00000 | 0.00000 | ||
| 45 | 1999.10.12 22:21 | modify | 14 | 0.41 | 1.07710 | 1.08070 | 1.07410 | ||
| 46 | 1999.10.12 23:22 | modify | 14 | 0.41 | 1.07710 | 1.08070 | 1.07660 | ||
| 47 | 1999.10.12 23:32 | modify | 14 | 0.41 | 1.07710 | 1.08070 | 1.07670 | ||
| 48 | 1999.10.12 23:45 | modify | 14 | 0.41 | 1.07710 | 1.08070 | 1.07690 | ||
| 49 | 1999.10.13 00:02 | t/p | 14 | 0.41 | 1.07690 | 1.08070 | 1.07690 | 7.58 | 10217.59 |
| 50 | 1999.10.14 23:07 | buy | 15 | 0.41 | 1.07738 | 0.00000 | 0.00000 | ||
| 51 | 1999.10.14 23:07 | modify | 15 | 0.41 | 1.07738 | 1.07378 | 1.08038 | ||
| 52 | 1999.10.14 23:11 | close | 15 | 0.41 | 1.07780 | 1.07378 | 1.08038 | 17.22 | 10234.81 |
| 53 | 1999.10.18 22:01 | buy | 16 | 0.41 | 1.08278 | 0.00000 | 0.00000 | ||
| 54 | 1999.10.18 22:01 | modify | 16 | 0.41 | 1.08278 | 1.07918 | 1.08578 | ||
| 55 | 1999.10.18 22:01 | buy | 17 | 0.41 | 1.08288 | 0.00000 | 0.00000 | ||
| 56 | 1999.10.18 22:01 | modify | 17 | 0.41 | 1.08288 | 1.07928 | 1.08588 | ||
| 57 | 1999.10.18 22:01 | buy | 18 | 0.41 | 1.08278 | 0.00000 | 0.00000 | ||
| 58 | 1999.10.18 22:01 | modify | 18 | 0.41 | 1.08278 | 1.07918 | 1.09000 | ||
| 59 | 1999.10.18 23:06 | modify | 16 | 0.41 | 1.08278 | 1.07918 | 1.08218 | ||
| 60 | 1999.10.18 23:06 | modify | 17 | 0.41 | 1.08288 | 1.07928 | 1.08218 | ||
| 61 | 1999.10.18 23:06 | modify | 18 | 0.41 | 1.08278 | 1.07918 | 1.08218 | ||
| 62 | 1999.10.18 23:16 | modify | 16 | 0.41 | 1.08278 | 1.07918 | 1.08208 | ||
| 63 | 1999.10.18 23:16 | modify | 17 | 0.41 | 1.08288 | 1.07928 | 1.08208 | ||
| 64 | 1999.10.18 23:16 | modify | 18 | 0.41 | 1.08278 | 1.07918 | 1.08208 | ||
| 65 | 1999.10.18 23:21 | modify | 16 | 0.41 | 1.08278 | 1.07918 | 1.08198 | ||
| 66 | 1999.10.18 23:21 | modify | 17 | 0.41 | 1.08288 | 1.07928 | 1.08198 | ||
| 67 | 1999.10.18 23:21 | modify | 18 | 0.41 | 1.08278 | 1.07918 | 1.08198 | ||
| 68 | 1999.10.18 23:25 | t/p | 16 | 0.41 | 1.08198 | 1.07918 | 1.08198 | -32.80 | 10202.01 |
| 69 | 1999.10.18 23:25 | t/p | 17 | 0.41 | 1.08198 | 1.07928 | 1.08198 | -36.90 | 10165.11 |
| 70 | 1999.10.18 23:25 | t/p | 18 | 0.41 | 1.08198 | 1.07918 | 1.08198 | -32.80 | 10132.31 |
| 71 | 1999.10.19 22:27 | buy | 19 | 0.40 | 1.08298 | 0.00000 | 0.00000 | ||
| 72 | 1999.10.19 22:27 | modify | 19 | 0.40 | 1.08298 | 1.07938 | 1.08598 | ||
| 73 | 1999.10.19 23:04 | buy | 20 | 0.40 | 1.08208 | 0.00000 | 0.00000 | ||
| 74 | 1999.10.19 23:04 | modify | 20 | 0.40 | 1.08208 | 1.07848 | 1.08508 | ||
| 75 | 1999.10.19 23:08 | close | 20 | 0.40 | 1.08250 | 1.07848 | 1.08508 | 16.80 | 10149.11 |
| 76 | 1999.10.19 23:20 | close | 19 | 0.40 | 1.08330 | 1.07938 | 1.08598 | 12.80 | 10161.91 |
| 77 | 1999.10.20 23:26 | sell | 21 | 0.41 | 1.07540 | 0.00000 | 0.00000 | ||
| 78 | 1999.10.20 23:26 | modify | 21 | 0.41 | 1.07540 | 1.07900 | 1.07240 | ||
| 79 | 1999.10.20 23:39 | sell | 22 | 0.41 | 1.07595 | 0.00000 | 0.00000 | ||
| 80 | 1999.10.20 23:39 | modify | 22 | 0.41 | 1.07595 | 1.07955 | 1.07495 | ||
| 81 | 1999.10.21 00:31 | modify | 21 | 0.41 | 1.07540 | 1.07900 | 1.07570 | ||
| 82 | 1999.10.21 00:36 | modify | 21 | 0.41 | 1.07540 | 1.07900 | 1.07580 | ||
| 83 | 1999.10.21 00:41 | modify | 22 | 0.41 | 1.07595 | 1.07955 | 1.07580 | ||
| 84 | 1999.10.21 00:46 | modify | 21 | 0.41 | 1.07540 | 1.07900 | 1.07620 | ||
| 85 | 1999.10.21 00:46 | modify | 22 | 0.41 | 1.07595 | 1.07955 | 1.07620 | ||
| 86 | 1999.10.21 01:08 | modify | 21 | 0.41 | 1.07540 | 1.07900 | 1.07640 | ||
| 87 | 1999.10.21 01:08 | modify | 22 | 0.41 | 1.07595 | 1.07955 | 1.07640 | ||
| 88 | 1999.10.21 01:15 | modify | 21 | 0.41 | 1.07540 | 1.07900 | 1.07680 | ||
| 89 | 1999.10.21 01:15 | modify | 22 | 0.41 | 1.07595 | 1.07955 | 1.07680 | ||
| 90 | 1999.10.21 01:21 | t/p | 21 | 0.41 | 1.07680 | 1.07900 | 1.07680 | -59.24 | 10102.66 |
| 91 | 1999.10.21 01:21 | t/p | 22 | 0.41 | 1.07680 | 1.07955 | 1.07680 | -36.70 | 10065.97 |
| 92 | 1999.10.21 01:21 | sell | 23 | 0.40 | 1.07670 | 0.00000 | 0.00000 | ||
| 93 | 1999.10.21 01:21 | modify | 23 | 0.40 | 1.07670 | 1.08030 | 1.07570 | ||
| 94 | 1999.10.21 01:58 | t/p | 23 | 0.40 | 1.07570 | 1.08030 | 1.07570 | 40.00 | 10105.97 |
| 95 | 1999.10.21 01:59 | sell | 24 | 0.40 | 1.07650 | 0.00000 | 0.00000 | ||
| 96 | 1999.10.21 01:59 | modify | 24 | 0.40 | 1.07650 | 1.08010 | 1.07550 | ||
| 97 | 1999.10.21 03:03 | modify | 24 | 0.40 | 1.07650 | 1.08010 | 1.07640 | ||
| 98 | 1999.10.21 03:08 | modify | 24 | 0.40 | 1.07650 | 1.08010 | 1.07670 | ||
| 99 | 1999.10.21 03:13 | modify | 24 | 0.40 | 1.07650 | 1.08010 | 1.07680 | ||
| 100 | 1999.10.21 03:13 | t/p | 24 | 0.40 | 1.07680 | 1.08010 | 1.07680 | -12.00 | 10093.97 |
| 101 | 1999.10.21 22:00 | buy | 25 | 0.40 | 1.08048 | 0.00000 | 0.00000 | ||
| 102 | 1999.10.21 22:00 | modify | 25 | 0.40 | 1.08048 | 1.07688 | 1.08148 | ||
| 103 | 1999.10.21 22:03 | buy | 26 | 0.40 | 1.08028 | 0.00000 | 0.00000 | ||
| 104 | 1999.10.21 22:03 | modify | 26 | 0.40 | 1.08028 | 1.07668 | 1.08328 | ||
| 105 | 1999.10.21 22:03 | close | 26 | 0.40 | 1.08070 | 1.07668 | 1.08328 | 16.80 | 10110.77 |
| 106 | 1999.10.21 22:13 | buy | 27 | 0.40 | 1.08028 | 0.00000 | 0.00000 | ||
| 107 | 1999.10.21 22:13 | modify | 27 | 0.40 | 1.08028 | 1.07668 | 1.08328 | ||
| 108 | 1999.10.21 22:17 | close | 27 | 0.40 | 1.08070 | 1.07668 | 1.08328 | 16.80 | 10127.57 |
| 109 | 1999.10.21 22:33 | buy | 28 | 0.40 | 1.08018 | 0.00000 | 0.00000 | ||
| 110 | 1999.10.21 22:33 | modify | 28 | 0.40 | 1.08018 | 1.07658 | 1.08318 | ||
| 111 | 1999.10.21 22:34 | buy | 29 | 0.40 | 1.07988 | 0.00000 | 0.00000 | ||
| 112 | 1999.10.21 22:34 | modify | 29 | 0.40 | 1.07988 | 1.07628 | 1.08108 | ||
| 113 | 1999.10.21 23:02 | close | 28 | 0.40 | 1.08060 | 1.07658 | 1.08318 | 16.80 | 10144.37 |
| 114 | 1999.10.21 23:09 | modify | 25 | 0.40 | 1.08048 | 1.07688 | 1.08078 | ||
| 115 | 1999.10.22 00:07 | modify | 25 | 0.40 | 1.08048 | 1.07688 | 1.08068 | ||
| 116 | 1999.10.22 00:22 | modify | 25 | 0.40 | 1.08048 | 1.07688 | 1.08048 | ||
| 117 | 1999.10.22 00:28 | modify | 25 | 0.40 | 1.08048 | 1.07688 | 1.07998 | ||
| 118 | 1999.10.22 00:28 | modify | 29 | 0.40 | 1.07988 | 1.07628 | 1.07998 | ||
| 119 | 1999.10.22 00:50 | modify | 25 | 0.40 | 1.08048 | 1.07688 | 1.07918 | ||
| 120 | 1999.10.22 00:50 | modify | 29 | 0.40 | 1.07988 | 1.07628 | 1.07918 | ||
| 121 | 1999.10.22 00:50 | t/p | 25 | 0.40 | 1.07918 | 1.07688 | 1.07918 | -52.20 | 10092.17 |
| 122 | 1999.10.22 00:50 | t/p | 29 | 0.40 | 1.07918 | 1.07628 | 1.07918 | -28.20 | 10063.97 |
| 123 | 1999.10.25 22:15 | sell | 30 | 0.40 | 1.06780 | 0.00000 | 0.00000 | ||
| 124 | 1999.10.25 22:15 | modify | 30 | 0.40 | 1.06780 | 1.07140 | 1.06480 | ||
| 125 | 1999.10.25 22:38 | close | 30 | 0.40 | 1.06718 | 1.07140 | 1.06480 | 24.80 | 10088.77 |
| 126 | 1999.10.25 23:51 | sell | 31 | 0.40 | 1.06780 | 0.00000 | 0.00000 | ||
| 127 | 1999.10.25 23:51 | modify | 31 | 0.40 | 1.06780 | 1.07140 | 1.06480 | ||
| 128 | 1999.10.26 00:41 | close | 31 | 0.40 | 1.06698 | 1.07140 | 1.06480 | 32.20 | 10120.97 |
| 129 | 1999.10.26 22:03 | sell | 32 | 0.40 | 1.05920 | 0.00000 | 0.00000 | ||
| 130 | 1999.10.26 22:03 | modify | 32 | 0.40 | 1.05920 | 1.06280 | 1.05620 | ||
| 131 | 1999.10.26 22:08 | sell | 33 | 0.40 | 1.05950 | 0.00000 | 0.00000 | ||
| 132 | 1999.10.26 22:08 | modify | 33 | 0.40 | 1.05950 | 1.06310 | 1.05650 | ||
| 133 | 1999.10.26 22:14 | sell | 34 | 0.40 | 1.05980 | 0.00000 | 0.00000 | ||
| 134 | 1999.10.26 22:14 | modify | 34 | 0.40 | 1.05980 | 1.06340 | 1.05880 | ||
| 135 | 1999.10.26 22:44 | close | 34 | 0.40 | 1.05958 | 1.06340 | 1.05880 | 8.80 | 10129.77 |
| 136 | 1999.10.26 22:58 | close | 33 | 0.40 | 1.05918 | 1.06310 | 1.05650 | 12.80 | 10142.57 |
| 137 | 1999.10.26 23:07 | modify | 32 | 0.40 | 1.05920 | 1.06280 | 1.05870 | ||
| 138 | 1999.10.26 23:11 | close | 32 | 0.40 | 1.05888 | 1.06280 | 1.05870 | 12.80 | 10155.37 |
| 139 | 1999.11.01 22:13 | sell | 35 | 0.41 | 1.05120 | 0.00000 | 0.00000 | ||
| 140 | 1999.11.01 22:13 | modify | 35 | 0.41 | 1.05120 | 1.05480 | 1.04820 | ||
| 141 | 1999.11.01 22:14 | sell | 36 | 0.41 | 1.05130 | 0.00000 | 0.00000 | ||
| 142 | 1999.11.01 22:14 | modify | 36 | 0.41 | 1.05130 | 1.05490 | 1.04830 | ||
| 143 | 1999.11.01 22:23 | sell | 37 | 0.41 | 1.05160 | 0.00000 | 0.00000 | ||
| 144 | 1999.11.01 22:23 | modify | 37 | 0.41 | 1.05160 | 1.05520 | 1.05060 | ||
| 145 | 1999.11.01 23:04 | close | 37 | 0.41 | 1.05128 | 1.05520 | 1.05060 | 13.12 | 10168.49 |
| 146 | 1999.11.01 23:16 | modify | 35 | 0.41 | 1.05120 | 1.05480 | 1.05100 | ||
| 147 | 1999.11.01 23:16 | modify | 36 | 0.41 | 1.05130 | 1.05490 | 1.05100 | ||
| 148 | 1999.11.01 23:28 | sell | 38 | 0.41 | 1.05170 | 0.00000 | 0.00000 | ||
| 149 | 1999.11.01 23:28 | modify | 38 | 0.41 | 1.05170 | 1.05530 | 1.05070 | ||
| 150 | 1999.11.01 23:37 | modify | 35 | 0.41 | 1.05120 | 1.05480 | 1.05150 | ||
| 151 | 1999.11.01 23:37 | modify | 36 | 0.41 | 1.05130 | 1.05490 | 1.05150 | ||
| 152 | 1999.11.02 00:08 | modify | 35 | 0.41 | 1.05120 | 1.05480 | 1.05160 | ||
| 153 | 1999.11.02 00:08 | modify | 36 | 0.41 | 1.05130 | 1.05490 | 1.05160 | ||
| 154 | 1999.11.02 00:31 | t/p | 35 | 0.41 | 1.05160 | 1.05480 | 1.05160 | -17.01 | 10151.47 |
| 155 | 1999.11.02 00:31 | t/p | 36 | 0.41 | 1.05160 | 1.05490 | 1.05160 | -12.92 | 10138.56 |
| 156 | 1999.11.02 00:32 | modify | 38 | 0.41 | 1.05170 | 1.05530 | 1.05120 | ||
| 157 | 1999.11.02 00:37 | modify | 38 | 0.41 | 1.05170 | 1.05530 | 1.05150 | ||
| 158 | 1999.11.02 01:37 | t/p | 38 | 0.41 | 1.05150 | 1.05530 | 1.05150 | 7.58 | 10146.14 |
| 159 | 1999.11.02 22:20 | buy | 39 | 0.40 | 1.05128 | 0.00000 | 0.00000 | ||
| 160 | 1999.11.02 22:20 | modify | 39 | 0.40 | 1.05128 | 1.04768 | 1.05428 | ||
| 161 | 1999.11.02 22:20 | close | 39 | 0.40 | 1.05193 | 1.04768 | 1.05428 | 26.00 | 10172.14 |
| 162 | 1999.11.02 22:45 | sell | 40 | 0.41 | 1.05250 | 0.00000 | 0.00000 | ||
| 163 | 1999.11.02 22:45 | modify | 40 | 0.41 | 1.05250 | 1.05610 | 1.04950 | ||
| 164 | 1999.11.02 22:53 | sell | 41 | 0.41 | 1.05270 | 0.00000 | 0.00000 | ||
| 165 | 1999.11.02 22:53 | modify | 41 | 0.41 | 1.05270 | 1.05630 | 1.04970 | ||
| 166 | 1999.11.02 23:04 | close | 41 | 0.41 | 1.05218 | 1.05630 | 1.04970 | 21.32 | 10193.46 |
| 167 | 1999.11.02 23:08 | sell | 42 | 0.41 | 1.05270 | 0.00000 | 0.00000 | ||
| 168 | 1999.11.02 23:08 | modify | 42 | 0.41 | 1.05270 | 1.05630 | 1.04970 | ||
| 169 | 1999.11.02 23:11 | sell | 43 | 0.41 | 1.05300 | 0.00000 | 0.00000 | ||
| 170 | 1999.11.02 23:11 | modify | 43 | 0.41 | 1.05300 | 1.05660 | 1.05000 | ||
| 171 | 1999.11.02 23:45 | close | 42 | 0.41 | 1.05218 | 1.05630 | 1.04970 | 21.32 | 10214.78 |
| 172 | 1999.11.02 23:45 | close | 40 | 0.41 | 1.05218 | 1.05610 | 1.04950 | 13.12 | 10227.90 |
| 173 | 1999.11.03 00:52 | close | 43 | 0.41 | 1.05178 | 1.05660 | 1.05000 | 49.41 | 10277.31 |
| 174 | 1999.11.03 01:35 | buy | 44 | 0.41 | 1.05171 | 0.00000 | 0.00000 | ||
| 175 | 1999.11.03 01:35 | modify | 44 | 0.41 | 1.05171 | 1.04811 | 1.05271 | ||
| 176 | 1999.11.03 01:52 | close | 44 | 0.41 | 1.05210 | 1.04811 | 1.05271 | 15.99 | 10293.30 |
| 177 | 1999.11.08 22:00 | sell | 45 | 0.41 | 1.03880 | 0.00000 | 0.00000 | ||
| 178 | 1999.11.08 22:00 | modify | 45 | 0.41 | 1.03880 | 1.04240 | 1.03780 | ||
| 179 | 1999.11.08 22:41 | buy | 46 | 0.41 | 1.03828 | 0.00000 | 0.00000 | ||
| 180 | 1999.11.08 22:41 | modify | 46 | 0.41 | 1.03828 | 1.03468 | 1.04128 | ||
| 181 | 1999.11.08 22:56 | close | 46 | 0.41 | 1.03890 | 1.03468 | 1.04128 | 25.42 | 10318.72 |
| 182 | 1999.11.08 23:02 | modify | 45 | 0.41 | 1.03880 | 1.04240 | 1.03860 | ||
| 183 | 1999.11.08 23:03 | sell | 47 | 0.41 | 1.03940 | 0.00000 | 0.00000 | ||
| 184 | 1999.11.08 23:03 | modify | 47 | 0.41 | 1.03940 | 1.04300 | 1.03640 | ||
| 185 | 1999.11.08 23:15 | sell | 48 | 0.41 | 1.03930 | 0.00000 | 0.00000 | ||
| 186 | 1999.11.08 23:15 | modify | 48 | 0.41 | 1.03930 | 1.04290 | 1.03630 | ||
| 187 | 1999.11.08 23:18 | modify | 45 | 0.41 | 1.03880 | 1.04240 | 1.03870 | ||
| 188 | 1999.11.08 23:22 | t/p | 45 | 0.41 | 1.03870 | 1.04240 | 1.03870 | 4.10 | 10322.82 |
| 189 | 1999.11.08 23:22 | close | 48 | 0.41 | 1.03798 | 1.04290 | 1.03630 | 54.12 | 10376.94 |
| 190 | 1999.11.08 23:22 | close | 47 | 0.41 | 1.03798 | 1.04300 | 1.03640 | 58.22 | 10435.16 |
| 191 | 1999.11.08 23:22 | buy | 49 | 0.42 | 1.03798 | 0.00000 | 0.00000 | ||
| 192 | 1999.11.08 23:22 | modify | 49 | 0.42 | 1.03798 | 1.03438 | 1.04098 | ||
| 193 | 1999.11.08 23:22 | close | 49 | 0.42 | 1.03861 | 1.03438 | 1.04098 | 26.46 | 10461.62 |
| 194 | 1999.11.08 23:22 | sell | 50 | 0.42 | 1.03908 | 0.00000 | 0.00000 | ||
| 195 | 1999.11.08 23:22 | modify | 50 | 0.42 | 1.03908 | 1.04268 | 1.03808 | ||
| 196 | 1999.11.08 23:30 | buy | 51 | 0.42 | 1.03828 | 0.00000 | 0.00000 | ||
| 197 | 1999.11.08 23:30 | modify | 51 | 0.42 | 1.03828 | 1.03468 | 1.04128 | ||
| 198 | 1999.11.08 23:36 | t/p | 50 | 0.42 | 1.03808 | 1.04268 | 1.03808 | 42.00 | 10503.62 |
| 199 | 1999.11.08 23:41 | buy | 52 | 0.42 | 1.03798 | 0.00000 | 0.00000 | ||
| 200 | 1999.11.08 23:41 | modify | 52 | 0.42 | 1.03798 | 1.03438 | 1.04098 | ||
| 201 | 1999.11.09 00:31 | close | 51 | 0.42 | 1.03860 | 1.03468 | 1.04128 | 13.23 | 10516.85 |
| 202 | 1999.11.09 00:31 | close | 52 | 0.42 | 1.03860 | 1.03438 | 1.04098 | 25.83 | 10542.68 |
| 203 | 1999.11.09 22:01 | sell | 53 | 0.42 | 1.04130 | 0.00000 | 0.00000 | ||
| 204 | 1999.11.09 22:01 | modify | 53 | 0.42 | 1.04130 | 1.04490 | 1.03830 | ||
| 205 | 1999.11.09 22:01 | sell | 54 | 0.42 | 1.04130 | 0.00000 | 0.00000 | ||
| 206 | 1999.11.09 22:01 | modify | 54 | 0.42 | 1.04130 | 1.04490 | 1.04000 | ||
| 207 | 1999.11.09 22:01 | sell | 55 | 0.42 | 1.04130 | 0.00000 | 0.00000 | ||
| 208 | 1999.11.09 22:01 | modify | 55 | 0.42 | 1.04130 | 1.04490 | 1.03830 | ||
| 209 | 1999.11.09 22:01 | close | 53 | 0.42 | 1.04078 | 1.04490 | 1.03830 | 21.84 | 10564.52 |
| 210 | 1999.11.09 22:04 | close | 55 | 0.42 | 1.04068 | 1.04490 | 1.03830 | 26.04 | 10590.56 |
| 211 | 1999.11.09 22:57 | close | 54 | 0.42 | 1.04008 | 1.04490 | 1.04000 | 51.24 | 10641.80 |
| 212 | 1999.11.09 23:54 | buy | 56 | 0.42 | 1.04008 | 0.00000 | 0.00000 | ||
| 213 | 1999.11.09 23:54 | modify | 56 | 0.42 | 1.04008 | 1.03648 | 1.04308 | ||
| 214 | 1999.11.10 00:11 | close | 56 | 0.42 | 1.04070 | 1.03648 | 1.04308 | 25.83 | 10667.63 |
| 215 | 1999.11.11 00:37 | buy | 57 | 0.43 | 1.04378 | 0.00000 | 0.00000 | ||
| 216 | 1999.11.11 00:37 | modify | 57 | 0.43 | 1.04378 | 1.04018 | 1.04478 | ||
| 217 | 1999.11.11 00:42 | t/p | 57 | 0.43 | 1.04478 | 1.04018 | 1.04478 | 43.00 | 10710.63 |
| 218 | 1999.11.11 01:09 | buy | 58 | 0.43 | 1.04378 | 0.00000 | 0.00000 | ||
| 219 | 1999.11.11 01:09 | modify | 58 | 0.43 | 1.04378 | 1.04018 | 1.04478 | ||
| 220 | 1999.11.11 02:13 | modify | 58 | 0.43 | 1.04378 | 1.04018 | 1.04408 | ||
| 221 | 1999.11.11 02:18 | modify | 58 | 0.43 | 1.04378 | 1.04018 | 1.04388 | ||
| 222 | 1999.11.11 02:18 | t/p | 58 | 0.43 | 1.04388 | 1.04018 | 1.04388 | 4.30 | 10714.93 |
| 223 | 1999.11.11 22:10 | buy | 59 | 0.43 | 1.04088 | 0.00000 | 0.00000 | ||
| 224 | 1999.11.11 22:10 | modify | 59 | 0.43 | 1.04088 | 1.03728 | 1.04388 | ||
| 225 | 1999.11.11 22:15 | close | 59 | 0.43 | 1.04130 | 1.03728 | 1.04388 | 18.06 | 10732.99 |
| 226 | 1999.11.11 22:16 | buy | 60 | 0.43 | 1.04088 | 0.00000 | 0.00000 | ||
| 227 | 1999.11.11 22:16 | modify | 60 | 0.43 | 1.04088 | 1.03728 | 1.04388 | ||
| 228 | 1999.11.11 22:17 | close | 60 | 0.43 | 1.04130 | 1.03728 | 1.04388 | 18.06 | 10751.05 |
| 229 | 1999.11.11 22:18 | buy | 61 | 0.43 | 1.04088 | 0.00000 | 0.00000 | ||
| 230 | 1999.11.11 22:18 | modify | 61 | 0.43 | 1.04088 | 1.03728 | 1.04388 | ||
| 231 | 1999.11.11 22:18 | close | 61 | 0.43 | 1.04130 | 1.03728 | 1.04388 | 18.06 | 10769.11 |
| 232 | 1999.11.11 22:19 | buy | 62 | 0.43 | 1.04098 | 0.00000 | 0.00000 | ||
| 233 | 1999.11.11 22:19 | modify | 62 | 0.43 | 1.04098 | 1.03738 | 1.04398 | ||
| 234 | 1999.11.11 22:20 | close | 62 | 0.43 | 1.04140 | 1.03738 | 1.04398 | 18.06 | 10787.17 |
| 235 | 1999.11.11 22:20 | buy | 63 | 0.43 | 1.04098 | 0.00000 | 0.00000 | ||
| 236 | 1999.11.11 22:20 | modify | 63 | 0.43 | 1.04098 | 1.03738 | 1.04398 | ||
| 237 | 1999.11.11 22:21 | close | 63 | 0.43 | 1.04150 | 1.03738 | 1.04398 | 22.36 | 10809.53 |
| 238 | 1999.11.11 22:23 | buy | 64 | 0.43 | 1.04098 | 0.00000 | 0.00000 | ||
| 239 | 1999.11.11 22:23 | modify | 64 | 0.43 | 1.04098 | 1.03738 | 1.04398 | ||
| 240 | 1999.11.11 23:26 | modify | 64 | 0.43 | 1.04098 | 1.03738 | 1.04088 | ||
| 241 | 1999.11.11 23:40 | t/p | 64 | 0.43 | 1.04088 | 1.03738 | 1.04088 | -4.30 | 10805.23 |
| 242 | 1999.11.15 22:01 | sell | 65 | 0.43 | 1.03320 | 0.00000 | 0.00000 | ||
| 243 | 1999.11.15 22:01 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03000 | ||
| 244 | 1999.11.15 23:14 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03270 | ||
| 245 | 1999.11.15 23:37 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03280 | ||
| 246 | 1999.11.15 23:49 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03290 | ||
| 247 | 1999.11.16 00:15 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03300 | ||
| 248 | 1999.11.16 00:26 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03310 | ||
| 249 | 1999.11.16 00:41 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03320 | ||
| 250 | 1999.11.16 00:59 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03340 | ||
| 251 | 1999.11.16 01:42 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03360 | ||
| 252 | 1999.11.16 01:58 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03380 | ||
| 253 | 1999.11.16 02:03 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03420 | ||
| 254 | 1999.11.16 02:14 | modify | 65 | 0.43 | 1.03320 | 1.03680 | 1.03430 | ||
| 255 | 1999.11.16 02:17 | t/p | 65 | 0.43 | 1.03430 | 1.03680 | 1.03430 | -47.95 | 10757.28 |
| 256 | 1999.11.16 22:00 | buy | 66 | 0.43 | 1.02995 | 0.00000 | 0.00000 | ||
| 257 | 1999.11.16 22:00 | modify | 66 | 0.43 | 1.02995 | 1.02635 | 1.03295 | ||
| 258 | 1999.11.16 22:22 | close | 66 | 0.43 | 1.03060 | 1.02635 | 1.03295 | 27.95 | 10785.23 |
| 259 | 1999.11.16 23:32 | sell | 67 | 0.43 | 1.03270 | 0.00000 | 0.00000 | ||
| 260 | 1999.11.16 23:32 | modify | 67 | 0.43 | 1.03270 | 1.03630 | 1.03170 | ||
| 261 | 1999.11.16 23:32 | sell | 68 | 0.43 | 1.03284 | 0.00000 | 0.00000 | ||
| 262 | 1999.11.16 23:32 | modify | 68 | 0.43 | 1.03284 | 1.03644 | 1.03000 | ||
| 263 | 1999.11.16 23:32 | sell | 69 | 0.43 | 1.03284 | 0.00000 | 0.00000 | ||
| 264 | 1999.11.16 23:32 | modify | 69 | 0.43 | 1.03284 | 1.03644 | 1.02984 | ||
| 265 | 1999.11.16 23:32 | close | 69 | 0.43 | 1.03204 | 1.03644 | 1.02984 | 34.40 | 10819.63 |
| 266 | 1999.11.16 23:32 | t/p | 67 | 0.43 | 1.03170 | 1.03630 | 1.03170 | 43.00 | 10862.63 |
| 267 | 1999.11.16 23:32 | close | 68 | 0.43 | 1.03161 | 1.03644 | 1.03000 | 52.89 | 10915.52 |
| 268 | 1999.11.16 23:33 | sell | 70 | 0.44 | 1.03320 | 0.00000 | 0.00000 | ||
| 269 | 1999.11.16 23:33 | modify | 70 | 0.44 | 1.03320 | 1.03680 | 1.03220 | ||
| 270 | 1999.11.16 23:33 | sell | 71 | 0.44 | 1.03270 | 0.00000 | 0.00000 | ||
| 271 | 1999.11.16 23:33 | modify | 71 | 0.44 | 1.03270 | 1.03630 | 1.02970 | ||
| 272 | 1999.11.16 23:34 | t/p | 70 | 0.44 | 1.03220 | 1.03680 | 1.03220 | 44.00 | 10959.52 |
| 273 | 1999.11.16 23:34 | close | 71 | 0.44 | 1.03088 | 1.03630 | 1.02970 | 80.08 | 11039.60 |
| 274 | 1999.11.17 22:01 | buy | 72 | 0.44 | 1.04048 | 0.00000 | 0.00000 | ||
| 275 | 1999.11.17 22:01 | modify | 72 | 0.44 | 1.04048 | 1.03688 | 1.04348 | ||
| 276 | 1999.11.17 22:01 | close | 72 | 0.44 | 1.04090 | 1.03688 | 1.04348 | 18.48 | 11058.08 |
| 277 | 1999.11.17 22:01 | buy | 73 | 0.44 | 1.04058 | 0.00000 | 0.00000 | ||
| 278 | 1999.11.17 22:01 | modify | 73 | 0.44 | 1.04058 | 1.03698 | 1.04358 | ||
| 279 | 1999.11.17 22:02 | close | 73 | 0.44 | 1.04120 | 1.03698 | 1.04358 | 27.28 | 11085.36 |
| 280 | 1999.11.17 22:15 | sell | 74 | 0.44 | 1.04150 | 0.00000 | 0.00000 | ||
| 281 | 1999.11.17 22:15 | modify | 74 | 0.44 | 1.04150 | 1.04510 | 1.03850 | ||
| 282 | 1999.11.17 22:18 | close | 74 | 0.44 | 1.04088 | 1.04510 | 1.03850 | 27.28 | 11112.64 |
| 283 | 1999.11.17 22:18 | sell | 75 | 0.44 | 1.04160 | 0.00000 | 0.00000 | ||
| 284 | 1999.11.17 22:18 | modify | 75 | 0.44 | 1.04160 | 1.04520 | 1.03860 | ||
| 285 | 1999.11.17 22:22 | close | 75 | 0.44 | 1.04108 | 1.04520 | 1.03860 | 22.88 | 11135.52 |
| 286 | 1999.11.17 22:24 | sell | 76 | 0.44 | 1.04150 | 0.00000 | 0.00000 | ||
| 287 | 1999.11.17 22:24 | modify | 76 | 0.44 | 1.04150 | 1.04510 | 1.03850 | ||
| 288 | 1999.11.17 22:25 | close | 76 | 0.44 | 1.04108 | 1.04510 | 1.03850 | 18.48 | 11154.00 |
| 289 | 1999.11.17 22:53 | sell | 77 | 0.45 | 1.04140 | 0.00000 | 0.00000 | ||
| 290 | 1999.11.17 22:53 | modify | 77 | 0.45 | 1.04140 | 1.04500 | 1.03840 | ||
| 291 | 1999.11.17 23:02 | close | 77 | 0.45 | 1.04098 | 1.04500 | 1.03840 | 18.90 | 11172.90 |
| 292 | 1999.11.17 23:11 | sell | 78 | 0.45 | 1.04140 | 0.00000 | 0.00000 | ||
| 293 | 1999.11.17 23:11 | modify | 78 | 0.45 | 1.04140 | 1.04500 | 1.03840 | ||
| 294 | 1999.11.17 23:36 | close | 78 | 0.45 | 1.04098 | 1.04500 | 1.03840 | 18.90 | 11191.80 |
| 295 | 1999.11.17 23:45 | sell | 79 | 0.45 | 1.04150 | 0.00000 | 0.00000 | ||
| 296 | 1999.11.17 23:45 | modify | 79 | 0.45 | 1.04150 | 1.04510 | 1.03850 | ||
| 297 | 1999.11.17 23:45 | close | 79 | 0.45 | 1.04108 | 1.04510 | 1.03850 | 18.90 | 11210.70 |
| 298 | 1999.11.18 22:55 | sell | 80 | 0.45 | 1.03050 | 0.00000 | 0.00000 | ||
| 299 | 1999.11.18 22:55 | modify | 80 | 0.45 | 1.03050 | 1.03410 | 1.02750 | ||
| 300 | 1999.11.18 22:56 | close | 80 | 0.45 | 1.02998 | 1.03410 | 1.02750 | 23.40 | 11234.10 |
| 301 | 1999.11.19 01:00 | sell | 81 | 0.45 | 1.03090 | 0.00000 | 0.00000 | ||
| 302 | 1999.11.19 01:00 | modify | 81 | 0.45 | 1.03090 | 1.03450 | 1.02990 | ||
| 303 | 1999.11.19 02:07 | modify | 81 | 0.45 | 1.03090 | 1.03450 | 1.03090 | ||
| 304 | 1999.11.19 02:07 | t/p | 81 | 0.45 | 1.03090 | 1.03450 | 1.03090 | 0.00 | 11234.10 |
| 305 | 1999.11.22 22:08 | buy | 82 | 0.45 | 1.03158 | 0.00000 | 0.00000 | ||
| 306 | 1999.11.22 22:08 | modify | 82 | 0.45 | 1.03158 | 1.02798 | 1.03258 | ||
| 307 | 1999.11.22 22:22 | sell | 83 | 0.45 | 1.03240 | 0.00000 | 0.00000 | ||
| 308 | 1999.11.22 22:22 | modify | 83 | 0.45 | 1.03240 | 1.03600 | 1.02940 | ||
| 309 | 1999.11.22 22:22 | close | 82 | 0.45 | 1.03180 | 1.02798 | 1.03258 | 9.90 | 11244.00 |
| 310 | 1999.11.22 22:23 | close | 83 | 0.45 | 1.03168 | 1.03600 | 1.02940 | 32.40 | 11276.40 |
| 311 | 1999.11.22 22:34 | sell | 84 | 0.45 | 1.03274 | 0.00000 | 0.00000 | ||
| 312 | 1999.11.22 22:34 | modify | 84 | 0.45 | 1.03274 | 1.03634 | 1.02974 | ||
| 313 | 1999.11.22 22:34 | sell | 85 | 0.45 | 1.03280 | 0.00000 | 0.00000 | ||
| 314 | 1999.11.22 22:34 | modify | 85 | 0.45 | 1.03280 | 1.03640 | 1.03000 | ||
| 315 | 1999.11.22 22:34 | sell | 86 | 0.45 | 1.03255 | 0.00000 | 0.00000 | ||
| 316 | 1999.11.22 22:34 | modify | 86 | 0.45 | 1.03255 | 1.03615 | 1.02955 | ||
| 317 | 1999.11.22 22:36 | close | 86 | 0.45 | 1.03208 | 1.03615 | 1.02955 | 21.15 | 11297.55 |
| 318 | 1999.11.22 22:36 | close | 84 | 0.45 | 1.03208 | 1.03634 | 1.02974 | 29.70 | 11327.25 |
| 319 | 1999.11.22 22:37 | sell | 87 | 0.45 | 1.03240 | 0.00000 | 0.00000 | ||
| 320 | 1999.11.22 22:37 | modify | 87 | 0.45 | 1.03240 | 1.03600 | 1.02940 | ||
| 321 | 1999.11.22 22:44 | close | 87 | 0.45 | 1.03178 | 1.03600 | 1.02940 | 27.90 | 11355.15 |
| 322 | 1999.11.22 22:57 | sell | 88 | 0.46 | 1.03230 | 0.00000 | 0.00000 | ||
| 323 | 1999.11.22 22:57 | modify | 88 | 0.46 | 1.03230 | 1.03590 | 1.02930 | ||
| 324 | 1999.11.22 22:59 | close | 88 | 0.46 | 1.03188 | 1.03590 | 1.02930 | 19.32 | 11374.47 |
| 325 | 1999.11.22 23:02 | sell | 89 | 0.46 | 1.03230 | 0.00000 | 0.00000 | ||
| 326 | 1999.11.22 23:02 | modify | 89 | 0.46 | 1.03230 | 1.03590 | 1.02930 | ||
| 327 | 1999.11.22 23:05 | close | 89 | 0.46 | 1.03178 | 1.03590 | 1.02930 | 23.92 | 11398.39 |
| 328 | 1999.11.22 23:05 | sell | 90 | 0.46 | 1.03230 | 0.00000 | 0.00000 | ||
| 329 | 1999.11.22 23:05 | modify | 90 | 0.46 | 1.03230 | 1.03590 | 1.02930 | ||
| 330 | 1999.11.22 23:06 | close | 90 | 0.46 | 1.03178 | 1.03590 | 1.02930 | 23.92 | 11422.31 |
| 331 | 1999.11.22 23:22 | sell | 91 | 0.46 | 1.03240 | 0.00000 | 0.00000 | ||
| 332 | 1999.11.22 23:22 | modify | 91 | 0.46 | 1.03240 | 1.03600 | 1.02940 | ||
| 333 | 1999.11.22 23:35 | close | 91 | 0.46 | 1.03198 | 1.03600 | 1.02940 | 19.32 | 11441.63 |
| 334 | 1999.11.23 00:05 | close | 85 | 0.45 | 1.03138 | 1.03640 | 1.03000 | 63.23 | 11504.86 |
| 335 | 1999.11.23 22:10 | sell | 92 | 0.46 | 1.02840 | 0.00000 | 0.00000 | ||
| 336 | 1999.11.23 22:10 | modify | 92 | 0.46 | 1.02840 | 1.03200 | 1.02540 | ||
| 337 | 1999.11.23 22:15 | sell | 93 | 0.46 | 1.02860 | 0.00000 | 0.00000 | ||
| 338 | 1999.11.23 22:15 | modify | 93 | 0.46 | 1.02860 | 1.03220 | 1.02760 | ||
| 339 | 1999.11.23 22:19 | sell | 94 | 0.46 | 1.02870 | 0.00000 | 0.00000 | ||
| 340 | 1999.11.23 22:19 | modify | 94 | 0.46 | 1.02870 | 1.03230 | 1.02570 | ||
| 341 | 1999.11.23 22:19 | close | 94 | 0.46 | 1.02828 | 1.03230 | 1.02570 | 19.32 | 11524.18 |
| 342 | 1999.11.23 22:56 | close | 92 | 0.46 | 1.02778 | 1.03200 | 1.02540 | 28.52 | 11552.70 |
| 343 | 1999.11.23 23:16 | close | 93 | 0.46 | 1.02788 | 1.03220 | 1.02760 | 33.12 | 11585.82 |
| 344 | 1999.11.23 23:31 | buy | 95 | 0.46 | 1.02768 | 0.00000 | 0.00000 | ||
| 345 | 1999.11.23 23:31 | modify | 95 | 0.46 | 1.02768 | 1.02408 | 1.03068 | ||
| 346 | 1999.11.24 00:39 | sell | 96 | 0.46 | 1.02850 | 0.00000 | 0.00000 | ||
| 347 | 1999.11.24 00:39 | modify | 96 | 0.46 | 1.02850 | 1.03210 | 1.02750 | ||
| 348 | 1999.11.24 00:39 | close | 95 | 0.46 | 1.02850 | 1.02408 | 1.03068 | 37.49 | 11623.31 |
| 349 | 1999.11.24 00:52 | t/p | 96 | 0.46 | 1.02750 | 1.03210 | 1.02750 | 46.00 | 11669.31 |
| 350 | 1999.11.25 00:51 | sell | 97 | 0.47 | 1.01950 | 0.00000 | 0.00000 | ||
| 351 | 1999.11.25 00:51 | modify | 97 | 0.47 | 1.01950 | 1.02310 | 1.01850 | ||
| 352 | 1999.11.25 00:58 | t/p | 97 | 0.47 | 1.01850 | 1.02310 | 1.01850 | 47.00 | 11716.31 |
| 353 | 1999.11.25 22:34 | buy | 98 | 0.47 | 1.01848 | 0.00000 | 0.00000 | ||
| 354 | 1999.11.25 22:34 | modify | 98 | 0.47 | 1.01848 | 1.01488 | 1.02148 | ||
| 355 | 1999.11.25 22:34 | close | 98 | 0.47 | 1.01891 | 1.01488 | 1.02148 | 20.21 | 11736.52 |
| 356 | 1999.11.25 22:35 | buy | 99 | 0.47 | 1.01850 | 0.00000 | 0.00000 | ||
| 357 | 1999.11.25 22:35 | modify | 99 | 0.47 | 1.01850 | 1.01490 | 1.02150 | ||
| 358 | 1999.11.25 23:40 | modify | 99 | 0.47 | 1.01850 | 1.01490 | 1.01878 | ||
| 359 | 1999.11.26 00:27 | t/p | 99 | 0.47 | 1.01878 | 1.01490 | 1.01878 | 12.93 | 11749.44 |
| 360 | 1999.11.29 22:04 | sell | 100 | 0.47 | 1.01020 | 0.00000 | 0.00000 | ||
| 361 | 1999.11.29 22:04 | modify | 100 | 0.47 | 1.01020 | 1.01380 | 1.00920 | ||
| 362 | 1999.11.29 23:18 | modify | 100 | 0.47 | 1.01020 | 1.01380 | 1.01000 | ||
| 363 | 1999.11.29 23:18 | sell | 101 | 0.47 | 1.01060 | 0.00000 | 0.00000 | ||
| 364 | 1999.11.29 23:18 | modify | 101 | 0.47 | 1.01060 | 1.01420 | 1.00760 | ||
| 365 | 1999.11.29 23:19 | sell | 102 | 0.47 | 1.01070 | 0.00000 | 0.00000 | ||
| 366 | 1999.11.29 23:19 | modify | 102 | 0.47 | 1.01070 | 1.01430 | 1.00770 | ||
| 367 | 1999.11.29 23:25 | modify | 100 | 0.47 | 1.01020 | 1.01380 | 1.01030 | ||
| 368 | 1999.11.29 23:33 | t/p | 100 | 0.47 | 1.01030 | 1.01380 | 1.01030 | -4.70 | 11744.74 |
| 369 | 1999.11.29 23:33 | close | 102 | 0.47 | 1.01028 | 1.01430 | 1.00770 | 19.74 | 11764.48 |
| 370 | 1999.11.29 23:38 | close | 101 | 0.47 | 1.00998 | 1.01420 | 1.00760 | 29.14 | 11793.62 |
| 371 | 1999.11.29 23:42 | buy | 103 | 0.47 | 1.00948 | 0.00000 | 0.00000 | ||
| 372 | 1999.11.29 23:42 | modify | 103 | 0.47 | 1.00948 | 1.00588 | 1.01248 | ||
| 373 | 1999.11.29 23:54 | buy | 104 | 0.47 | 1.00908 | 0.00000 | 0.00000 | ||
| 374 | 1999.11.29 23:54 | modify | 104 | 0.47 | 1.00908 | 1.00548 | 1.01208 | ||
| 375 | 1999.11.29 23:56 | close | 104 | 0.47 | 1.00950 | 1.00548 | 1.01208 | 19.74 | 11813.36 |
| 376 | 1999.11.29 23:56 | buy | 105 | 0.47 | 1.00888 | 0.00000 | 0.00000 | ||
| 377 | 1999.11.29 23:56 | modify | 105 | 0.47 | 1.00888 | 1.00528 | 1.01188 | ||
| 378 | 1999.11.30 00:04 | close | 105 | 0.47 | 1.00950 | 1.00528 | 1.01188 | 28.91 | 11842.27 |
| 379 | 1999.11.30 00:24 | close | 103 | 0.47 | 1.01020 | 1.00588 | 1.01248 | 33.61 | 11875.87 |
| 380 | 1999.11.30 22:03 | sell | 106 | 0.48 | 1.00920 | 0.00000 | 0.00000 | ||
| 381 | 1999.11.30 22:03 | modify | 106 | 0.48 | 1.00920 | 1.01280 | 1.00620 | ||
| 382 | 1999.11.30 22:11 | sell | 107 | 0.48 | 1.00960 | 0.00000 | 0.00000 | ||
| 383 | 1999.11.30 22:11 | modify | 107 | 0.48 | 1.00960 | 1.01320 | 1.00000 | ||
| 384 | 1999.11.30 22:53 | close | 106 | 0.48 | 1.00858 | 1.01280 | 1.00620 | 29.76 | 11905.63 |
| 385 | 1999.11.30 22:55 | sell | 108 | 0.48 | 1.00970 | 0.00000 | 0.00000 | ||
| 386 | 1999.11.30 22:55 | modify | 108 | 0.48 | 1.00970 | 1.01330 | 1.00670 | ||
| 387 | 1999.11.30 22:58 | close | 108 | 0.48 | 1.00858 | 1.01330 | 1.00670 | 53.76 | 11959.39 |
| 388 | 1999.11.30 23:33 | modify | 107 | 0.48 | 1.00960 | 1.01320 | 1.00910 | ||
| 389 | 1999.11.30 23:56 | t/p | 107 | 0.48 | 1.00910 | 1.01320 | 1.00910 | 24.00 | 11983.39 |
| 390 | 1999.11.30 23:58 | buy | 109 | 0.48 | 1.00858 | 0.00000 | 0.00000 | ||
| 391 | 1999.11.30 23:58 | modify | 109 | 0.48 | 1.00858 | 1.00498 | 1.01158 | ||
| 392 | 1999.12.01 00:48 | close | 109 | 0.48 | 1.00890 | 1.00498 | 1.01158 | 15.12 | 11998.51 |
| 393 | 1999.12.01 22:04 | sell | 110 | 0.48 | 1.00840 | 0.00000 | 0.00000 | ||
| 394 | 1999.12.01 22:04 | modify | 110 | 0.48 | 1.00840 | 1.01200 | 1.00740 | ||
| 395 | 1999.12.01 23:07 | modify | 110 | 0.48 | 1.00840 | 1.01200 | 1.00810 | ||
| 396 | 1999.12.01 23:23 | modify | 110 | 0.48 | 1.00840 | 1.01200 | 1.00820 | ||
| 397 | 1999.12.02 00:18 | t/p | 110 | 0.48 | 1.00820 | 1.01200 | 1.00820 | 7.44 | 12005.95 |
| 398 | 1999.12.02 23:07 | sell | 111 | 0.48 | 1.00330 | 0.00000 | 0.00000 | ||
| 399 | 1999.12.02 23:07 | modify | 111 | 0.48 | 1.00330 | 1.00690 | 1.00000 | ||
| 400 | 1999.12.02 23:17 | close | 111 | 0.48 | 1.00198 | 1.00690 | 1.00000 | 63.36 | 12069.31 |
| 401 | 1999.12.06 22:03 | sell | 112 | 0.48 | 1.02270 | 0.00000 | 0.00000 | ||
| 402 | 1999.12.06 22:03 | modify | 112 | 0.48 | 1.02270 | 1.02630 | 1.01970 | ||
| 403 | 1999.12.06 22:25 | sell | 113 | 0.48 | 1.02370 | 0.00000 | 0.00000 | ||
| 404 | 1999.12.06 22:25 | modify | 113 | 0.48 | 1.02370 | 1.02730 | 1.02000 | ||
| 405 | 1999.12.06 22:40 | close | 113 | 0.48 | 1.02248 | 1.02730 | 1.02000 | 58.56 | 12127.87 |
| 406 | 1999.12.06 22:56 | close | 112 | 0.48 | 1.02248 | 1.02630 | 1.01970 | 10.56 | 12138.43 |
| 407 | 1999.12.07 23:22 | buy | 114 | 0.48 | 1.02508 | 0.00000 | 0.00000 | ||
| 408 | 1999.12.07 23:22 | modify | 114 | 0.48 | 1.02508 | 1.02148 | 1.02808 | ||
| 409 | 1999.12.08 00:28 | modify | 114 | 0.48 | 1.02508 | 1.02148 | 1.02538 | ||
| 410 | 1999.12.08 00:33 | modify | 114 | 0.48 | 1.02508 | 1.02148 | 1.02518 | ||
| 411 | 1999.12.08 00:43 | modify | 114 | 0.48 | 1.02508 | 1.02148 | 1.02478 | ||
| 412 | 1999.12.08 00:43 | t/p | 114 | 0.48 | 1.02478 | 1.02148 | 1.02478 | -14.64 | 12123.79 |
| 413 | 1999.12.08 23:02 | sell | 115 | 0.48 | 1.02810 | 0.00000 | 0.00000 | ||
| 414 | 1999.12.08 23:02 | modify | 115 | 0.48 | 1.02810 | 1.03170 | 1.02510 | ||
| 415 | 1999.12.08 23:03 | close | 115 | 0.48 | 1.02768 | 1.03170 | 1.02510 | 20.16 | 12143.95 |
| 416 | 1999.12.08 23:03 | sell | 116 | 0.48 | 1.02804 | 0.00000 | 0.00000 | ||
| 417 | 1999.12.08 23:03 | modify | 116 | 0.48 | 1.02804 | 1.03164 | 1.02504 | ||
| 418 | 1999.12.08 23:59 | close | 116 | 0.48 | 1.02778 | 1.03164 | 1.02504 | 12.48 | 12156.43 |
| 419 | 1999.12.13 22:55 | sell | 117 | 0.49 | 1.01450 | 0.00000 | 0.00000 | ||
| 420 | 1999.12.13 22:55 | modify | 117 | 0.49 | 1.01450 | 1.01810 | 1.01150 | ||
| 421 | 1999.12.13 23:02 | close | 117 | 0.49 | 1.01408 | 1.01810 | 1.01150 | 20.58 | 12177.01 |
| 422 | 1999.12.16 22:59 | sell | 118 | 0.49 | 1.01697 | 0.00000 | 0.00000 | ||
| 423 | 1999.12.16 22:59 | modify | 118 | 0.49 | 1.01697 | 1.02057 | 1.01397 | ||
| 424 | 1999.12.16 23:04 | sell | 119 | 0.49 | 1.01750 | 0.00000 | 0.00000 | ||
| 425 | 1999.12.16 23:04 | modify | 119 | 0.49 | 1.01750 | 1.02110 | 1.01000 | ||
| 426 | 1999.12.17 02:48 | modify | 118 | 0.49 | 1.01697 | 1.02057 | 1.01730 | ||
| 427 | 1999.12.17 02:48 | modify | 119 | 0.49 | 1.01750 | 1.02110 | 1.01730 | ||
| 428 | 1999.12.17 02:53 | modify | 118 | 0.49 | 1.01697 | 1.02057 | 1.01760 | ||
| 429 | 1999.12.17 02:53 | modify | 119 | 0.49 | 1.01750 | 1.02110 | 1.01760 | ||
| 430 | 1999.12.17 02:59 | modify | 118 | 0.49 | 1.01697 | 1.02057 | 1.01770 | ||
| 431 | 1999.12.17 03:03 | t/p | 118 | 0.49 | 1.01770 | 1.02057 | 1.01770 | -36.51 | 12140.51 |
| 432 | 1999.12.17 03:12 | t/p | 119 | 0.49 | 1.01760 | 1.02110 | 1.01760 | -5.64 | 12134.87 |
| 433 | 1999.12.20 22:00 | sell | 120 | 0.48 | 1.01430 | 0.00000 | 0.00000 | ||
| 434 | 1999.12.20 22:00 | modify | 120 | 0.48 | 1.01430 | 1.01790 | 1.01000 | ||
| 435 | 1999.12.20 22:00 | sell | 121 | 0.48 | 1.01450 | 0.00000 | 0.00000 | ||
| 436 | 1999.12.20 22:00 | modify | 121 | 0.48 | 1.01450 | 1.01810 | 1.01150 | ||
| 437 | 1999.12.20 22:03 | close | 121 | 0.48 | 1.01378 | 1.01810 | 1.01150 | 34.56 | 12169.43 |
| 438 | 1999.12.20 22:19 | close | 120 | 0.48 | 1.01298 | 1.01790 | 1.01000 | 63.36 | 12232.79 |
| 439 | 1999.12.21 22:16 | buy | 122 | 0.49 | 1.00798 | 0.00000 | 0.00000 | ||
| 440 | 1999.12.21 22:16 | modify | 122 | 0.49 | 1.00798 | 1.00438 | 1.01098 | ||
| 441 | 1999.12.21 22:25 | buy | 123 | 0.49 | 1.00748 | 0.00000 | 0.00000 | ||
| 442 | 1999.12.21 22:25 | modify | 123 | 0.49 | 1.00748 | 1.00388 | 1.01048 | ||
| 443 | 1999.12.21 22:26 | close | 123 | 0.49 | 1.00823 | 1.00388 | 1.01048 | 36.75 | 12269.54 |
| 444 | 1999.12.21 22:26 | buy | 124 | 0.49 | 1.00758 | 0.00000 | 0.00000 | ||
| 445 | 1999.12.21 22:26 | modify | 124 | 0.49 | 1.00758 | 1.00398 | 1.01058 | ||
| 446 | 1999.12.21 22:32 | close | 124 | 0.49 | 1.00820 | 1.00398 | 1.01058 | 30.38 | 12299.92 |
| 447 | 1999.12.21 22:41 | close | 122 | 0.49 | 1.00840 | 1.00438 | 1.01098 | 20.58 | 12320.50 |
| 448 | 1999.12.22 22:14 | sell | 125 | 0.49 | 1.00970 | 0.00000 | 0.00000 | ||
| 449 | 1999.12.22 22:14 | modify | 125 | 0.49 | 1.00970 | 1.01330 | 1.00670 | ||
| 450 | 1999.12.22 22:36 | close | 125 | 0.49 | 1.00918 | 1.01330 | 1.00670 | 25.48 | 12345.98 |
| 451 | 1999.12.23 22:08 | sell | 126 | 0.49 | 1.01600 | 0.00000 | 0.00000 | ||
| 452 | 1999.12.23 22:08 | modify | 126 | 0.49 | 1.01600 | 1.01960 | 1.01300 | ||
| 453 | 1999.12.23 22:16 | sell | 127 | 0.49 | 1.01640 | 0.00000 | 0.00000 | ||
| 454 | 1999.12.23 22:16 | modify | 127 | 0.49 | 1.01640 | 1.02000 | 1.01000 | ||
| 455 | 1999.12.23 22:43 | close | 126 | 0.49 | 1.01558 | 1.01960 | 1.01300 | 20.58 | 12366.56 |
| 456 | 1999.12.24 00:21 | close | 127 | 0.49 | 1.01518 | 1.02000 | 1.01000 | 59.05 | 12425.61 |
| 457 | 1999.12.24 00:24 | buy | 128 | 0.50 | 1.01468 | 0.00000 | 0.00000 | ||
| 458 | 1999.12.24 00:24 | modify | 128 | 0.50 | 1.01468 | 1.01108 | 1.01568 | ||
| 459 | 1999.12.24 01:07 | t/p | 128 | 0.50 | 1.01568 | 1.01108 | 1.01568 | 50.00 | 12475.61 |
| 460 | 1999.12.28 22:04 | sell | 129 | 0.50 | 1.00730 | 0.00000 | 0.00000 | ||
| 461 | 1999.12.28 22:04 | modify | 129 | 0.50 | 1.00730 | 1.01090 | 1.00430 | ||
| 462 | 1999.12.28 22:08 | close | 129 | 0.50 | 1.00668 | 1.01090 | 1.00430 | 31.00 | 12506.61 |
| 463 | 1999.12.28 22:09 | sell | 130 | 0.50 | 1.00720 | 0.00000 | 0.00000 | ||
| 464 | 1999.12.28 22:09 | modify | 130 | 0.50 | 1.00720 | 1.01080 | 1.00420 | ||
| 465 | 1999.12.28 23:06 | sell | 131 | 0.50 | 1.00750 | 0.00000 | 0.00000 | ||
| 466 | 1999.12.28 23:06 | modify | 131 | 0.50 | 1.00750 | 1.01110 | 1.00450 | ||
| 467 | 1999.12.28 23:10 | modify | 130 | 0.50 | 1.00720 | 1.01080 | 1.00670 | ||
| 468 | 1999.12.28 23:54 | modify | 130 | 0.50 | 1.00720 | 1.01080 | 1.00700 | ||
| 469 | 1999.12.28 23:57 | close | 131 | 0.50 | 1.00716 | 1.01110 | 1.00450 | 17.00 | 12523.61 |
| 470 | 1999.12.28 23:57 | t/p | 130 | 0.50 | 1.00700 | 1.01080 | 1.00700 | 10.00 | 12533.61 |
| 471 | 1999.12.29 00:43 | sell | 132 | 0.50 | 1.00780 | 0.00000 | 0.00000 | ||
| 472 | 1999.12.29 00:43 | modify | 132 | 0.50 | 1.00780 | 1.01140 | 1.00680 | ||
| 473 | 1999.12.29 01:58 | close | 132 | 0.50 | 1.00713 | 1.01140 | 1.00680 | 33.50 | 12567.11 |
| 474 | 1999.12.30 22:28 | sell | 133 | 0.50 | 1.00880 | 0.00000 | 0.00000 | ||
| 475 | 1999.12.30 22:28 | modify | 133 | 0.50 | 1.00880 | 1.01240 | 1.00000 | ||
| 476 | 1999.12.31 01:43 | close | 133 | 0.50 | 1.00738 | 1.01240 | 1.00000 | 70.25 | 12637.36 |
| 477 | 2000.01.03 22:45 | buy | 134 | 0.50 | 1.02498 | 0.00000 | 0.00000 | ||
| 478 | 2000.01.03 22:45 | modify | 134 | 0.50 | 1.02498 | 1.02138 | 1.02798 | ||
| 479 | 2000.01.03 22:56 | buy | 135 | 0.50 | 1.02408 | 0.00000 | 0.00000 | ||
| 480 | 2000.01.03 22:56 | modify | 135 | 0.50 | 1.02408 | 1.02048 | 1.02708 | ||
| 481 | 2000.01.03 23:18 | close | 135 | 0.50 | 1.02450 | 1.02048 | 1.02708 | 21.00 | 12658.36 |
| 482 | 2000.01.03 23:49 | modify | 134 | 0.50 | 1.02498 | 1.02138 | 1.02478 | ||
| 483 | 2000.01.04 00:13 | t/p | 134 | 0.50 | 1.02478 | 1.02138 | 1.02478 | -10.25 | 12648.11 |
| 484 | 2000.01.04 22:05 | sell | 136 | 0.50 | 1.03090 | 0.00000 | 0.00000 | ||
| 485 | 2000.01.04 22:05 | modify | 136 | 0.50 | 1.03090 | 1.03450 | 1.02790 | ||
| 486 | 2000.01.04 22:15 | sell | 137 | 0.50 | 1.03130 | 0.00000 | 0.00000 | ||
| 487 | 2000.01.04 22:15 | modify | 137 | 0.50 | 1.03130 | 1.03490 | 1.03000 | ||
| 488 | 2000.01.04 22:15 | sell | 138 | 0.50 | 1.03140 | 0.00000 | 0.00000 | ||
| 489 | 2000.01.04 22:15 | modify | 138 | 0.50 | 1.03140 | 1.03500 | 1.02840 | ||
| 490 | 2000.01.04 22:21 | close | 138 | 0.50 | 1.03098 | 1.03500 | 1.02840 | 21.00 | 12669.11 |
| 491 | 2000.01.04 22:33 | close | 136 | 0.50 | 1.03028 | 1.03450 | 1.02790 | 31.00 | 12700.11 |
| 492 | 2000.01.04 22:44 | close | 137 | 0.50 | 1.03008 | 1.03490 | 1.03000 | 61.00 | 12761.11 |
| 493 | 2000.01.04 22:51 | buy | 139 | 0.51 | 1.02928 | 0.00000 | 0.00000 | ||
| 494 | 2000.01.04 22:51 | modify | 139 | 0.51 | 1.02928 | 1.02568 | 1.03228 | ||
| 495 | 2000.01.04 23:02 | close | 139 | 0.51 | 1.02990 | 1.02568 | 1.03228 | 31.62 | 12792.73 |
| 496 | 2000.01.04 23:38 | buy | 140 | 0.51 | 1.02908 | 0.00000 | 0.00000 | ||
| 497 | 2000.01.04 23:38 | modify | 140 | 0.51 | 1.02908 | 1.02548 | 1.03208 | ||
| 498 | 2000.01.05 00:12 | close | 140 | 0.51 | 1.02970 | 1.02548 | 1.03208 | 31.37 | 12824.09 |
| 499 | 2000.01.06 22:01 | sell | 141 | 0.51 | 1.03190 | 0.00000 | 0.00000 | ||
| 500 | 2000.01.06 22:01 | modify | 141 | 0.51 | 1.03190 | 1.03550 | 1.03000 | ||
| 501 | 2000.01.06 22:08 | sell | 142 | 0.51 | 1.03260 | 0.00000 | 0.00000 | ||
| 502 | 2000.01.06 22:08 | modify | 142 | 0.51 | 1.03260 | 1.03620 | 1.02960 | ||
| 503 | 2000.01.06 22:12 | close | 142 | 0.51 | 1.03208 | 1.03620 | 1.02960 | 26.52 | 12850.61 |
| 504 | 2000.01.06 23:03 | modify | 141 | 0.51 | 1.03190 | 1.03550 | 1.03210 | ||
| 505 | 2000.01.06 23:17 | t/p | 141 | 0.51 | 1.03210 | 1.03550 | 1.03210 | -10.20 | 12840.41 |
| 506 | 2000.01.06 23:27 | sell | 143 | 0.51 | 1.03340 | 0.00000 | 0.00000 | ||
| 507 | 2000.01.06 23:27 | modify | 143 | 0.51 | 1.03340 | 1.03700 | 1.03000 | ||
| 508 | 2000.01.07 00:45 | close | 143 | 0.51 | 1.03208 | 1.03700 | 1.03000 | 66.55 | 12906.97 |
| 509 | 2000.01.10 23:04 | sell | 144 | 0.52 | 1.02640 | 0.00000 | 0.00000 | ||
| 510 | 2000.01.10 23:04 | modify | 144 | 0.52 | 1.02640 | 1.03000 | 1.02340 | ||
| 511 | 2000.01.10 23:05 | close | 144 | 0.52 | 1.02578 | 1.03000 | 1.02340 | 32.24 | 12939.21 |
| 512 | 2000.01.10 23:45 | buy | 145 | 0.52 | 1.02538 | 0.00000 | 0.00000 | ||
| 513 | 2000.01.10 23:45 | modify | 145 | 0.52 | 1.02538 | 1.02178 | 1.02838 | ||
| 514 | 2000.01.10 23:46 | buy | 146 | 0.52 | 1.02498 | 0.00000 | 0.00000 | ||
| 515 | 2000.01.10 23:46 | modify | 146 | 0.52 | 1.02498 | 1.02138 | 1.02798 | ||
| 516 | 2000.01.10 23:47 | close | 146 | 0.52 | 1.02540 | 1.02138 | 1.02798 | 21.84 | 12961.05 |
| 517 | 2000.01.10 23:48 | buy | 147 | 0.52 | 1.02508 | 0.00000 | 0.00000 | ||
| 518 | 2000.01.10 23:48 | modify | 147 | 0.52 | 1.02508 | 1.02148 | 1.02808 | ||
| 519 | 2000.01.11 00:05 | close | 147 | 0.52 | 1.02550 | 1.02148 | 1.02808 | 21.58 | 12982.63 |
| 520 | 2000.01.11 00:48 | close | 145 | 0.52 | 1.02600 | 1.02178 | 1.02838 | 31.98 | 13014.61 |
| 521 | 2000.01.11 22:01 | sell | 148 | 0.52 | 1.03360 | 0.00000 | 0.00000 | ||
| 522 | 2000.01.11 22:01 | modify | 148 | 0.52 | 1.03360 | 1.03720 | 1.03000 | ||
| 523 | 2000.01.11 22:01 | sell | 149 | 0.52 | 1.03350 | 0.00000 | 0.00000 | ||
| 524 | 2000.01.11 22:01 | modify | 149 | 0.52 | 1.03350 | 1.03710 | 1.03050 | ||
| 525 | 2000.01.11 22:30 | close | 149 | 0.52 | 1.03298 | 1.03710 | 1.03050 | 27.04 | 13041.65 |
| 526 | 2000.01.11 23:04 | modify | 148 | 0.52 | 1.03360 | 1.03720 | 1.03310 | ||
| 527 | 2000.01.11 23:09 | modify | 148 | 0.52 | 1.03360 | 1.03720 | 1.03330 | ||
| 528 | 2000.01.11 23:27 | t/p | 148 | 0.52 | 1.03330 | 1.03720 | 1.03330 | 15.60 | 13057.25 |
| 529 | 2000.01.12 01:01 | buy | 150 | 0.52 | 1.03208 | 0.00000 | 0.00000 | ||
| 530 | 2000.01.12 01:01 | modify | 150 | 0.52 | 1.03208 | 1.02848 | 1.03308 | ||
| 531 | 2000.01.12 01:02 | t/p | 150 | 0.52 | 1.03308 | 1.02848 | 1.03308 | 52.00 | 13109.25 |
| 532 | 2000.01.12 01:24 | buy | 151 | 0.52 | 1.03234 | 0.00000 | 0.00000 | ||
| 533 | 2000.01.12 01:24 | modify | 151 | 0.52 | 1.03234 | 1.02874 | 1.03334 | ||
| 534 | 2000.01.12 01:30 | close | 151 | 0.52 | 1.03260 | 1.02874 | 1.03334 | 13.52 | 13122.77 |
| 535 | 2000.01.12 01:35 | buy | 152 | 0.52 | 1.03238 | 0.00000 | 0.00000 | ||
| 536 | 2000.01.12 01:35 | modify | 152 | 0.52 | 1.03238 | 1.02878 | 1.03338 | ||
| 537 | 2000.01.12 02:58 | close | 152 | 0.52 | 1.03300 | 1.02878 | 1.03338 | 32.24 | 13155.01 |
| 538 | 2000.01.12 23:05 | sell | 153 | 0.53 | 1.03180 | 0.00000 | 0.00000 | ||
| 539 | 2000.01.12 23:05 | modify | 153 | 0.53 | 1.03180 | 1.03540 | 1.02880 | ||
| 540 | 2000.01.12 23:05 | close | 153 | 0.53 | 1.03128 | 1.03540 | 1.02880 | 27.56 | 13182.57 |
| 541 | 2000.01.12 23:56 | buy | 154 | 0.53 | 1.03068 | 0.00000 | 0.00000 | ||
| 542 | 2000.01.12 23:56 | modify | 154 | 0.53 | 1.03068 | 1.02708 | 1.03368 | ||
| 543 | 2000.01.13 00:20 | close | 154 | 0.53 | 1.03110 | 1.02708 | 1.03368 | 21.47 | 13204.03 |
| 544 | 2000.01.13 22:42 | sell | 155 | 0.53 | 1.02643 | 0.00000 | 0.00000 | ||
| 545 | 2000.01.13 22:42 | modify | 155 | 0.53 | 1.02643 | 1.03003 | 1.02343 | ||
| 546 | 2000.01.13 22:56 | close | 155 | 0.53 | 1.02598 | 1.03003 | 1.02343 | 23.85 | 13227.88 |
| 547 | 2000.01.17 22:55 | sell | 156 | 0.53 | 1.01240 | 0.00000 | 0.00000 | ||
| 548 | 2000.01.17 22:55 | modify | 156 | 0.53 | 1.01240 | 1.01600 | 1.00940 | ||
| 549 | 2000.01.17 23:07 | sell | 157 | 0.53 | 1.01270 | 0.00000 | 0.00000 | ||
| 550 | 2000.01.17 23:07 | modify | 157 | 0.53 | 1.01270 | 1.01630 | 1.00970 | ||
| 551 | 2000.01.17 23:08 | close | 157 | 0.53 | 1.01218 | 1.01630 | 1.00970 | 27.56 | 13255.44 |
| 552 | 2000.01.17 23:30 | close | 156 | 0.53 | 1.01178 | 1.01600 | 1.00940 | 32.86 | 13288.30 |
| 553 | 2000.01.18 22:54 | sell | 158 | 0.53 | 1.01380 | 0.00000 | 0.00000 | ||
| 554 | 2000.01.18 22:54 | modify | 158 | 0.53 | 1.01380 | 1.01740 | 1.01080 | ||
| 555 | 2000.01.18 23:40 | sell | 159 | 0.53 | 1.01460 | 0.00000 | 0.00000 | ||
| 556 | 2000.01.18 23:40 | modify | 159 | 0.53 | 1.01460 | 1.01820 | 1.01000 | ||
| 557 | 2000.01.18 23:57 | modify | 158 | 0.53 | 1.01380 | 1.01740 | 1.01480 | ||
| 558 | 2000.01.19 00:25 | t/p | 158 | 0.53 | 1.01480 | 1.01740 | 1.01480 | -53.80 | 13234.51 |
| 559 | 2000.01.19 00:41 | modify | 159 | 0.53 | 1.01460 | 1.01820 | 1.01450 | ||
| 560 | 2000.01.19 00:41 | t/p | 159 | 0.53 | 1.01450 | 1.01820 | 1.01450 | 4.50 | 13239.01 |
| 561 | 2000.01.19 22:38 | sell | 160 | 0.53 | 1.01310 | 0.00000 | 0.00000 | ||
| 562 | 2000.01.19 22:38 | modify | 160 | 0.53 | 1.01310 | 1.01670 | 1.01010 | ||
| 563 | 2000.01.19 23:40 | close | 160 | 0.53 | 1.01288 | 1.01670 | 1.01010 | 11.66 | 13250.67 |
| 564 | 2000.01.20 22:28 | sell | 161 | 0.53 | 1.01800 | 0.00000 | 0.00000 | ||
| 565 | 2000.01.20 22:28 | modify | 161 | 0.53 | 1.01800 | 1.02160 | 1.01000 | ||
| 566 | 2000.01.20 23:06 | close | 161 | 0.53 | 1.01678 | 1.02160 | 1.01000 | 64.66 | 13315.33 |
| 567 | 2000.01.21 01:55 | buy | 162 | 0.53 | 1.01598 | 0.00000 | 0.00000 | ||
| 568 | 2000.01.21 01:55 | modify | 162 | 0.53 | 1.01598 | 1.01238 | 1.01698 | ||
| 569 | 2000.01.21 02:04 | close | 162 | 0.53 | 1.01626 | 1.01238 | 1.01698 | 14.84 | 13330.17 |
| 570 | 2000.01.24 22:00 | sell | 163 | 0.53 | 1.00660 | 0.00000 | 0.00000 | ||
| 571 | 2000.01.24 22:00 | modify | 163 | 0.53 | 1.00660 | 1.01020 | 1.00000 | ||
| 572 | 2000.01.24 22:20 | sell | 164 | 0.53 | 1.00770 | 0.00000 | 0.00000 | ||
| 573 | 2000.01.24 22:20 | modify | 164 | 0.53 | 1.00770 | 1.01130 | 1.00470 | ||
| 574 | 2000.01.24 22:21 | close | 164 | 0.53 | 1.00708 | 1.01130 | 1.00470 | 32.86 | 13363.03 |
| 575 | 2000.01.24 22:23 | sell | 165 | 0.54 | 1.00730 | 0.00000 | 0.00000 | ||
| 576 | 2000.01.24 22:23 | modify | 165 | 0.54 | 1.00730 | 1.01090 | 1.00430 | ||
| 577 | 2000.01.24 23:03 | modify | 163 | 0.53 | 1.00660 | 1.01020 | 1.00690 | ||
| 578 | 2000.01.24 23:13 | close | 165 | 0.54 | 1.00708 | 1.01090 | 1.00430 | 11.88 | 13374.91 |
| 579 | 2000.01.24 23:34 | t/p | 163 | 0.53 | 1.00690 | 1.01020 | 1.00690 | -15.90 | 13359.01 |
| 580 | 2000.01.25 22:05 | buy | 166 | 0.54 | 1.00078 | 0.00000 | 0.00000 | ||
| 581 | 2000.01.25 22:05 | modify | 166 | 0.54 | 1.00078 | 0.99718 | 1.00378 | ||
| 582 | 2000.01.25 22:07 | buy | 167 | 0.54 | 1.00078 | 0.00000 | 0.00000 | ||
| 583 | 2000.01.25 22:07 | modify | 167 | 0.54 | 1.00078 | 0.99718 | 1.00378 | ||
| 584 | 2000.01.25 22:08 | close | 166 | 0.54 | 1.00120 | 0.99718 | 1.00378 | 22.68 | 13381.69 |
| 585 | 2000.01.25 22:26 | close | 167 | 0.54 | 1.00152 | 0.99718 | 1.00378 | 39.96 | 13421.65 |
| 586 | 2000.01.25 22:27 | buy | 168 | 0.54 | 1.00048 | 0.00000 | 0.00000 | ||
| 587 | 2000.01.25 22:27 | modify | 168 | 0.54 | 1.00048 | 0.99688 | 1.00348 | ||
| 588 | 2000.01.25 22:27 | close | 168 | 0.54 | 1.00117 | 0.99688 | 1.00348 | 37.26 | 13458.91 |
| 589 | 2000.01.25 22:28 | buy | 169 | 0.54 | 1.00068 | 0.00000 | 0.00000 | ||
| 590 | 2000.01.25 22:28 | modify | 169 | 0.54 | 1.00068 | 0.99708 | 1.00368 | ||
| 591 | 2000.01.25 22:43 | close | 169 | 0.54 | 1.00140 | 0.99708 | 1.00368 | 38.88 | 13497.79 |
| 592 | 2000.01.25 23:29 | sell | 170 | 0.54 | 1.00220 | 0.00000 | 0.00000 | ||
| 593 | 2000.01.25 23:29 | modify | 170 | 0.54 | 1.00220 | 1.00580 | 0.99920 | ||
| 594 | 2000.01.25 23:33 | close | 170 | 0.54 | 1.00138 | 1.00580 | 0.99920 | 44.28 | 13542.07 |
| 595 | 2000.01.26 01:45 | sell | 171 | 0.54 | 1.00250 | 0.00000 | 0.00000 | ||
| 596 | 2000.01.26 01:45 | modify | 171 | 0.54 | 1.00250 | 1.00610 | 1.00150 | ||
| 597 | 2000.01.26 01:54 | t/p | 171 | 0.54 | 1.00150 | 1.00610 | 1.00150 | 54.00 | 13596.07 |
| 598 | 2000.01.26 22:01 | sell | 172 | 0.54 | 1.00180 | 0.00000 | 0.00000 | ||
| 599 | 2000.01.26 22:01 | modify | 172 | 0.54 | 1.00180 | 1.00540 | 0.99880 | ||
| 600 | 2000.01.26 22:11 | close | 172 | 0.54 | 1.00138 | 1.00540 | 0.99880 | 22.68 | 13618.75 |
| 601 | 2000.01.26 23:59 | buy | 173 | 0.54 | 1.00038 | 0.00000 | 0.00000 | ||
| 602 | 2000.01.26 23:59 | modify | 173 | 0.54 | 1.00038 | 0.99678 | 1.00338 | ||
| 603 | 2000.01.27 01:00 | modify | 173 | 0.54 | 1.00038 | 0.99678 | 1.00078 | ||
| 604 | 2000.01.27 01:09 | close | 173 | 0.54 | 1.00060 | 0.99678 | 1.00078 | 11.07 | 13629.82 |
| 605 | 2000.01.27 23:44 | sell | 174 | 0.54 | 0.98900 | 0.00000 | 0.00000 | ||
| 606 | 2000.01.27 23:44 | modify | 174 | 0.54 | 0.98900 | 0.99260 | 0.98600 | ||
| 607 | 2000.01.27 23:49 | close | 174 | 0.54 | 0.98838 | 0.99260 | 0.98600 | 33.48 | 13663.30 |
| 608 | 2000.01.31 23:04 | sell | 175 | 0.55 | 0.97100 | 0.00000 | 0.00000 | ||
| 609 | 2000.01.31 23:04 | modify | 175 | 0.55 | 0.97100 | 0.97460 | 0.96800 | ||
| 610 | 2000.02.01 00:09 | modify | 175 | 0.55 | 0.97100 | 0.97460 | 0.97080 | ||
| 611 | 2000.02.01 00:41 | modify | 175 | 0.55 | 0.97100 | 0.97460 | 0.97100 | ||
| 612 | 2000.02.01 01:02 | t/p | 175 | 0.55 | 0.97100 | 0.97460 | 0.97100 | -0.83 | 13662.48 |
| 613 | 2000.02.01 22:01 | buy | 176 | 0.55 | 0.97178 | 0.00000 | 0.00000 | ||
| 614 | 2000.02.01 22:01 | modify | 176 | 0.55 | 0.97178 | 0.96818 | 0.97278 | ||
| 615 | 2000.02.01 22:02 | buy | 177 | 0.55 | 0.97148 | 0.00000 | 0.00000 | ||
| 616 | 2000.02.01 22:02 | modify | 177 | 0.55 | 0.97148 | 0.96788 | 0.97448 | ||
| 617 | 2000.02.01 22:03 | close | 177 | 0.55 | 0.97220 | 0.96788 | 0.97448 | 39.60 | 13702.08 |
| 618 | 2000.02.01 22:05 | buy | 178 | 0.55 | 0.97128 | 0.00000 | 0.00000 | ||
| 619 | 2000.02.01 22:05 | modify | 178 | 0.55 | 0.97128 | 0.96768 | 0.97428 | ||
| 620 | 2000.02.01 22:05 | close | 178 | 0.55 | 0.97200 | 0.96768 | 0.97428 | 39.60 | 13741.68 |
| 621 | 2000.02.01 22:06 | buy | 179 | 0.55 | 0.97145 | 0.00000 | 0.00000 | ||
| 622 | 2000.02.01 22:06 | modify | 179 | 0.55 | 0.97145 | 0.96785 | 0.97445 | ||
| 623 | 2000.02.01 22:06 | close | 179 | 0.55 | 0.97220 | 0.96785 | 0.97445 | 41.25 | 13782.93 |
| 624 | 2000.02.01 22:07 | buy | 180 | 0.55 | 0.97148 | 0.00000 | 0.00000 | ||
| 625 | 2000.02.01 22:07 | modify | 180 | 0.55 | 0.97148 | 0.96788 | 0.97448 | ||
| 626 | 2000.02.01 22:09 | close | 180 | 0.55 | 0.97210 | 0.96788 | 0.97448 | 34.10 | 13817.03 |
| 627 | 2000.02.01 22:13 | buy | 181 | 0.55 | 0.97138 | 0.00000 | 0.00000 | ||
| 628 | 2000.02.01 22:13 | modify | 181 | 0.55 | 0.97138 | 0.96778 | 0.97438 | ||
| 629 | 2000.02.01 22:13 | close | 181 | 0.55 | 0.97210 | 0.96778 | 0.97438 | 39.60 | 13856.63 |
| 630 | 2000.02.01 22:47 | close | 176 | 0.55 | 0.97200 | 0.96818 | 0.97278 | 12.10 | 13868.73 |
| 631 | 2000.02.01 22:49 | buy | 182 | 0.56 | 0.97178 | 0.00000 | 0.00000 | ||
| 632 | 2000.02.01 22:49 | modify | 182 | 0.56 | 0.97178 | 0.96818 | 0.97278 | ||
| 633 | 2000.02.01 23:01 | buy | 183 | 0.56 | 0.97118 | 0.00000 | 0.00000 | ||
| 634 | 2000.02.01 23:01 | modify | 183 | 0.56 | 0.97118 | 0.96758 | 0.97418 | ||
| 635 | 2000.02.01 23:02 | buy | 184 | 0.56 | 0.97098 | 0.00000 | 0.00000 | ||
| 636 | 2000.02.01 23:02 | modify | 184 | 0.56 | 0.97098 | 0.96738 | 0.97398 | ||
| 637 | 2000.02.01 23:50 | modify | 182 | 0.56 | 0.97178 | 0.96818 | 0.97198 | ||
| 638 | 2000.02.01 23:53 | close | 184 | 0.56 | 0.97130 | 0.96738 | 0.97398 | 17.92 | 13886.65 |
| 639 | 2000.02.01 23:53 | close | 183 | 0.56 | 0.97140 | 0.96758 | 0.97418 | 12.32 | 13898.97 |
| 640 | 2000.02.01 23:55 | modify | 182 | 0.56 | 0.97178 | 0.96818 | 0.97188 | ||
| 641 | 2000.02.02 00:18 | modify | 182 | 0.56 | 0.97178 | 0.96818 | 0.97178 | ||
| 642 | 2000.02.02 00:39 | t/p | 182 | 0.56 | 0.97178 | 0.96818 | 0.97178 | -0.28 | 13898.69 |
| 643 | 2000.02.03 22:09 | sell | 185 | 0.56 | 0.99130 | 0.00000 | 0.00000 | ||
| 644 | 2000.02.03 22:09 | modify | 185 | 0.56 | 0.99130 | 0.99490 | 0.99000 | ||
| 645 | 2000.02.03 22:11 | sell | 186 | 0.56 | 0.99110 | 0.00000 | 0.00000 | ||
| 646 | 2000.02.03 22:11 | modify | 186 | 0.56 | 0.99110 | 0.99470 | 0.98810 | ||
| 647 | 2000.02.03 22:14 | close | 186 | 0.56 | 0.99068 | 0.99470 | 0.98810 | 23.52 | 13922.21 |
| 648 | 2000.02.03 22:34 | close | 185 | 0.56 | 0.99008 | 0.99490 | 0.99000 | 68.32 | 13990.53 |
| 649 | 2000.02.07 22:31 | sell | 187 | 0.56 | 0.98160 | 0.00000 | 0.00000 | ||
| 650 | 2000.02.07 22:31 | modify | 187 | 0.56 | 0.98160 | 0.98520 | 0.97860 | ||
| 651 | 2000.02.07 22:40 | close | 187 | 0.56 | 0.98118 | 0.98520 | 0.97860 | 23.52 | 14014.05 |
| 652 | 2000.02.07 22:59 | sell | 188 | 0.56 | 0.98160 | 0.00000 | 0.00000 | ||
| 653 | 2000.02.07 22:59 | modify | 188 | 0.56 | 0.98160 | 0.98520 | 0.97860 | ||
| 654 | 2000.02.07 23:10 | close | 188 | 0.56 | 0.98098 | 0.98520 | 0.97860 | 34.72 | 14048.77 |
| 655 | 2000.02.07 23:48 | sell | 189 | 0.56 | 0.98160 | 0.00000 | 0.00000 | ||
| 656 | 2000.02.07 23:48 | modify | 189 | 0.56 | 0.98160 | 0.98520 | 0.97860 | ||
| 657 | 2000.02.07 23:57 | close | 189 | 0.56 | 0.98088 | 0.98520 | 0.97860 | 40.32 | 14089.09 |
| 658 | 2000.02.08 22:10 | buy | 190 | 0.56 | 0.98568 | 0.00000 | 0.00000 | ||
| 659 | 2000.02.08 22:10 | modify | 190 | 0.56 | 0.98568 | 0.98208 | 0.98868 | ||
| 660 | 2000.02.08 22:10 | close | 190 | 0.56 | 0.98622 | 0.98208 | 0.98868 | 30.24 | 14119.33 |
| 661 | 2000.02.08 22:10 | buy | 191 | 0.56 | 0.98548 | 0.00000 | 0.00000 | ||
| 662 | 2000.02.08 22:10 | modify | 191 | 0.56 | 0.98548 | 0.98188 | 0.98848 | ||
| 663 | 2000.02.08 22:10 | buy | 192 | 0.56 | 0.98564 | 0.00000 | 0.00000 | ||
| 664 | 2000.02.08 22:10 | modify | 192 | 0.56 | 0.98564 | 0.98204 | 0.98864 | ||
| 665 | 2000.02.08 22:16 | close | 191 | 0.56 | 0.98590 | 0.98188 | 0.98848 | 23.52 | 14142.85 |
| 666 | 2000.02.08 22:24 | buy | 193 | 0.56 | 0.98538 | 0.00000 | 0.00000 | ||
| 667 | 2000.02.08 22:24 | modify | 193 | 0.56 | 0.98538 | 0.98178 | 0.98838 | ||
| 668 | 2000.02.08 22:32 | close | 193 | 0.56 | 0.98623 | 0.98178 | 0.98838 | 47.60 | 14190.45 |
| 669 | 2000.02.08 22:32 | close | 192 | 0.56 | 0.98630 | 0.98204 | 0.98864 | 36.96 | 14227.41 |
| 670 | 2000.02.08 22:34 | buy | 194 | 0.57 | 0.98548 | 0.00000 | 0.00000 | ||
| 671 | 2000.02.08 22:34 | modify | 194 | 0.57 | 0.98548 | 0.98188 | 0.98848 | ||
| 672 | 2000.02.08 22:42 | close | 194 | 0.57 | 0.98590 | 0.98188 | 0.98848 | 23.94 | 14251.35 |
| 673 | 2000.02.08 23:34 | buy | 195 | 0.57 | 0.98528 | 0.00000 | 0.00000 | ||
| 674 | 2000.02.08 23:34 | modify | 195 | 0.57 | 0.98528 | 0.98168 | 0.98828 | ||
| 675 | 2000.02.08 23:39 | buy | 196 | 0.57 | 0.98518 | 0.00000 | 0.00000 | ||
| 676 | 2000.02.08 23:39 | modify | 196 | 0.57 | 0.98518 | 0.98158 | 0.98818 | ||
| 677 | 2000.02.08 23:46 | close | 196 | 0.57 | 0.98570 | 0.98158 | 0.98818 | 29.64 | 14280.99 |
| 678 | 2000.02.08 23:47 | buy | 197 | 0.57 | 0.98518 | 0.00000 | 0.00000 | ||
| 679 | 2000.02.08 23:47 | modify | 197 | 0.57 | 0.98518 | 0.98158 | 0.98818 | ||
| 680 | 2000.02.08 23:49 | close | 197 | 0.57 | 0.98560 | 0.98158 | 0.98818 | 23.94 | 14304.93 |
| 681 | 2000.02.08 23:50 | close | 195 | 0.57 | 0.98590 | 0.98168 | 0.98828 | 35.34 | 14340.27 |
| 682 | 2000.02.09 22:03 | sell | 198 | 0.57 | 0.99330 | 0.00000 | 0.00000 | ||
| 683 | 2000.02.09 22:03 | modify | 198 | 0.57 | 0.99330 | 0.99690 | 0.99030 | ||
| 684 | 2000.02.09 22:04 | sell | 199 | 0.57 | 0.99370 | 0.00000 | 0.00000 | ||
| 685 | 2000.02.09 22:04 | modify | 199 | 0.57 | 0.99370 | 0.99730 | 0.99000 | ||
| 686 | 2000.02.09 23:04 | modify | 198 | 0.57 | 0.99330 | 0.99690 | 0.99370 | ||
| 687 | 2000.02.09 23:04 | modify | 199 | 0.57 | 0.99370 | 0.99730 | 0.99370 | ||
| 688 | 2000.02.09 23:09 | modify | 198 | 0.57 | 0.99330 | 0.99690 | 0.99380 | ||
| 689 | 2000.02.09 23:09 | modify | 199 | 0.57 | 0.99370 | 0.99730 | 0.99380 | ||
| 690 | 2000.02.09 23:19 | modify | 198 | 0.57 | 0.99330 | 0.99690 | 0.99390 | ||
| 691 | 2000.02.09 23:19 | modify | 199 | 0.57 | 0.99370 | 0.99730 | 0.99390 | ||
| 692 | 2000.02.09 23:46 | t/p | 198 | 0.57 | 0.99390 | 0.99690 | 0.99390 | -34.20 | 14306.07 |
| 693 | 2000.02.09 23:46 | t/p | 199 | 0.57 | 0.99390 | 0.99730 | 0.99390 | -11.40 | 14294.67 |
| 694 | 2000.02.10 01:04 | buy | 200 | 0.57 | 0.99268 | 0.00000 | 0.00000 | ||
| 695 | 2000.02.10 01:04 | modify | 200 | 0.57 | 0.99268 | 0.98908 | 0.99368 | ||
| 696 | 2000.02.10 01:05 | close | 200 | 0.57 | 0.99290 | 0.98908 | 0.99368 | 12.54 | 14307.21 |
| 697 | 2000.02.10 01:05 | buy | 201 | 0.57 | 0.99258 | 0.00000 | 0.00000 | ||
| 698 | 2000.02.10 01:05 | modify | 201 | 0.57 | 0.99258 | 0.98898 | 0.99358 | ||
| 699 | 2000.02.10 01:11 | close | 201 | 0.57 | 0.99270 | 0.98898 | 0.99358 | 6.84 | 14314.05 |
| 700 | 2000.02.10 01:29 | buy | 202 | 0.57 | 0.99268 | 0.00000 | 0.00000 | ||
| 701 | 2000.02.10 01:29 | modify | 202 | 0.57 | 0.99268 | 0.98908 | 0.99368 | ||
| 702 | 2000.02.10 01:36 | t/p | 202 | 0.57 | 0.99368 | 0.98908 | 0.99368 | 57.00 | 14371.05 |
| 703 | 2000.02.10 22:00 | buy | 203 | 0.58 | 0.98488 | 0.00000 | 0.00000 | ||
| 704 | 2000.02.10 22:00 | modify | 203 | 0.58 | 0.98488 | 0.98128 | 0.98788 | ||
| 705 | 2000.02.10 22:06 | close | 203 | 0.58 | 0.98540 | 0.98128 | 0.98788 | 30.16 | 14401.21 |
| 706 | 2000.02.10 23:52 | buy | 204 | 0.58 | 0.98504 | 0.00000 | 0.00000 | ||
| 707 | 2000.02.10 23:52 | modify | 204 | 0.58 | 0.98504 | 0.98144 | 0.98804 | ||
| 708 | 2000.02.11 00:05 | close | 204 | 0.58 | 0.98550 | 0.98144 | 0.98804 | 26.39 | 14427.60 |
| 709 | 2000.02.14 22:03 | buy | 205 | 0.58 | 0.97928 | 0.00000 | 0.00000 | ||
| 710 | 2000.02.14 22:03 | modify | 205 | 0.58 | 0.97928 | 0.97568 | 0.98228 | ||
| 711 | 2000.02.14 22:05 | buy | 206 | 0.58 | 0.97918 | 0.00000 | 0.00000 | ||
| 712 | 2000.02.14 22:05 | modify | 206 | 0.58 | 0.97918 | 0.97558 | 0.98218 | ||
| 713 | 2000.02.14 23:09 | modify | 205 | 0.58 | 0.97928 | 0.97568 | 0.97848 | ||
| 714 | 2000.02.14 23:09 | modify | 206 | 0.58 | 0.97918 | 0.97558 | 0.97848 | ||
| 715 | 2000.02.14 23:35 | t/p | 205 | 0.58 | 0.97848 | 0.97568 | 0.97848 | -46.40 | 14381.20 |
| 716 | 2000.02.14 23:35 | t/p | 206 | 0.58 | 0.97848 | 0.97558 | 0.97848 | -40.60 | 14340.60 |
| 717 | 2000.02.15 22:01 | buy | 207 | 0.57 | 0.98148 | 0.00000 | 0.00000 | ||
| 718 | 2000.02.15 22:01 | modify | 207 | 0.57 | 0.98148 | 0.97788 | 0.98248 | ||
| 719 | 2000.02.15 22:45 | sell | 208 | 0.57 | 0.98200 | 0.00000 | 0.00000 | ||
| 720 | 2000.02.15 22:45 | modify | 208 | 0.57 | 0.98200 | 0.98560 | 0.97900 | ||
| 721 | 2000.02.15 22:45 | close | 208 | 0.57 | 0.98128 | 0.98560 | 0.97900 | 41.04 | 14381.64 |
| 722 | 2000.02.15 23:03 | modify | 207 | 0.57 | 0.98148 | 0.97788 | 0.98158 | ||
| 723 | 2000.02.15 23:28 | t/p | 207 | 0.57 | 0.98158 | 0.97788 | 0.98158 | 5.70 | 14387.34 |
| 724 | 2000.02.15 23:49 | buy | 209 | 0.58 | 0.98138 | 0.00000 | 0.00000 | ||
| 725 | 2000.02.15 23:49 | modify | 209 | 0.58 | 0.98138 | 0.97778 | 0.98238 | ||
| 726 | 2000.02.16 01:06 | close | 209 | 0.58 | 0.98200 | 0.97778 | 0.98238 | 35.67 | 14423.01 |
| 727 | 2000.02.21 22:10 | sell | 210 | 0.58 | 0.98760 | 0.00000 | 0.00000 | ||
| 728 | 2000.02.21 22:10 | modify | 210 | 0.58 | 0.98760 | 0.99120 | 0.98460 | ||
| 729 | 2000.02.21 22:28 | close | 210 | 0.58 | 0.98688 | 0.99120 | 0.98460 | 41.76 | 14464.77 |
| 730 | 2000.02.21 22:48 | sell | 211 | 0.58 | 0.98760 | 0.00000 | 0.00000 | ||
| 731 | 2000.02.21 22:48 | modify | 211 | 0.58 | 0.98760 | 0.99120 | 0.98460 | ||
| 732 | 2000.02.21 23:42 | close | 211 | 0.58 | 0.98738 | 0.99120 | 0.98460 | 12.76 | 14477.53 |
| 733 | 2000.02.21 23:42 | sell | 212 | 0.58 | 0.98770 | 0.00000 | 0.00000 | ||
| 734 | 2000.02.21 23:42 | modify | 212 | 0.58 | 0.98770 | 0.99130 | 0.98470 | ||
| 735 | 2000.02.22 00:47 | modify | 212 | 0.58 | 0.98770 | 0.99130 | 0.98860 | ||
| 736 | 2000.02.22 01:08 | modify | 212 | 0.58 | 0.98770 | 0.99130 | 0.98870 | ||
| 737 | 2000.02.22 01:13 | modify | 212 | 0.58 | 0.98770 | 0.99130 | 0.99020 | ||
| 738 | 2000.02.22 01:13 | t/p | 212 | 0.58 | 0.99020 | 0.99130 | 0.99020 | -145.87 | 14331.66 |
| 739 | 2000.02.22 22:00 | buy | 213 | 0.57 | 1.00338 | 0.00000 | 0.00000 | ||
| 740 | 2000.02.22 22:00 | modify | 213 | 0.57 | 1.00338 | 0.99978 | 1.00438 | ||
| 741 | 2000.02.22 22:02 | buy | 214 | 0.57 | 1.00328 | 0.00000 | 0.00000 | ||
| 742 | 2000.02.22 22:02 | modify | 214 | 0.57 | 1.00328 | 0.99968 | 1.00628 | ||
| 743 | 2000.02.22 22:16 | close | 214 | 0.57 | 1.00370 | 0.99968 | 1.00628 | 23.94 | 14355.60 |
| 744 | 2000.02.22 22:44 | close | 213 | 0.57 | 1.00340 | 0.99978 | 1.00438 | 1.14 | 14356.74 |
| 745 | 2000.02.22 22:44 | buy | 215 | 0.58 | 1.00348 | 0.00000 | 0.00000 | ||
| 746 | 2000.02.22 22:44 | modify | 215 | 0.58 | 1.00348 | 0.99988 | 1.00448 | ||
| 747 | 2000.02.22 23:49 | modify | 215 | 0.58 | 1.00348 | 0.99988 | 1.00398 | ||
| 748 | 2000.02.23 00:10 | t/p | 215 | 0.58 | 1.00398 | 0.99988 | 1.00398 | 28.71 | 14385.45 |
| 749 | 2000.02.23 22:37 | sell | 216 | 0.58 | 1.00370 | 0.00000 | 0.00000 | ||
| 750 | 2000.02.23 22:37 | modify | 216 | 0.58 | 1.00370 | 1.00730 | 1.00070 | ||
| 751 | 2000.02.23 22:39 | sell | 217 | 0.58 | 1.00400 | 0.00000 | 0.00000 | ||
| 752 | 2000.02.23 22:39 | modify | 217 | 0.58 | 1.00400 | 1.00760 | 1.00300 | ||
| 753 | 2000.02.23 23:30 | close | 216 | 0.58 | 1.00348 | 1.00730 | 1.00070 | 12.76 | 14398.21 |
| 754 | 2000.02.23 23:43 | close | 217 | 0.58 | 1.00338 | 1.00760 | 1.00300 | 35.96 | 14434.17 |
| 755 | 2000.02.24 00:26 | sell | 218 | 0.58 | 1.00390 | 0.00000 | 0.00000 | ||
| 756 | 2000.02.24 00:26 | modify | 218 | 0.58 | 1.00390 | 1.00750 | 1.00290 | ||
| 757 | 2000.02.24 00:47 | t/p | 218 | 0.58 | 1.00290 | 1.00750 | 1.00290 | 58.00 | 14492.17 |
| 758 | 2000.02.24 23:00 | buy | 219 | 0.58 | 0.99224 | 0.00000 | 0.00000 | ||
| 759 | 2000.02.24 23:00 | modify | 219 | 0.58 | 0.99224 | 0.98864 | 0.99524 | ||
| 760 | 2000.02.25 00:01 | modify | 219 | 0.58 | 0.99224 | 0.98864 | 0.99198 | ||
| 761 | 2000.02.25 00:14 | t/p | 219 | 0.58 | 0.99198 | 0.98864 | 0.99198 | -15.37 | 14476.80 |
| 762 | 2000.02.28 22:36 | sell | 220 | 0.58 | 0.97286 | 0.00000 | 0.00000 | ||
| 763 | 2000.02.28 22:36 | modify | 220 | 0.58 | 0.97286 | 0.97646 | 0.96986 | ||
| 764 | 2000.02.28 22:44 | close | 220 | 0.58 | 0.97218 | 0.97646 | 0.96986 | 39.44 | 14516.24 |
| 765 | 2000.02.28 23:47 | buy | 221 | 0.58 | 0.97078 | 0.00000 | 0.00000 | ||
| 766 | 2000.02.28 23:47 | modify | 221 | 0.58 | 0.97078 | 0.96718 | 0.97378 | ||
| 767 | 2000.02.29 00:52 | modify | 221 | 0.58 | 0.97078 | 0.96718 | 0.96888 | ||
| 768 | 2000.02.29 00:56 | s/l | 221 | 0.58 | 0.96718 | 0.96718 | 0.96888 | -209.09 | 14307.15 |
| 769 | 2000.02.29 22:00 | buy | 222 | 0.57 | 0.96483 | 0.00000 | 0.00000 | ||
| 770 | 2000.02.29 22:00 | modify | 222 | 0.57 | 0.96483 | 0.96123 | 0.96783 | ||
| 771 | 2000.02.29 22:00 | buy | 223 | 0.57 | 0.96483 | 0.00000 | 0.00000 | ||
| 772 | 2000.02.29 22:00 | modify | 223 | 0.57 | 0.96483 | 0.96123 | 0.96783 | ||
| 773 | 2000.02.29 23:02 | modify | 222 | 0.57 | 0.96483 | 0.96123 | 0.96468 | ||
| 774 | 2000.02.29 23:02 | modify | 223 | 0.57 | 0.96483 | 0.96123 | 0.96468 | ||
| 775 | 2000.02.29 23:44 | modify | 222 | 0.57 | 0.96483 | 0.96123 | 0.96458 | ||
| 776 | 2000.02.29 23:44 | modify | 223 | 0.57 | 0.96483 | 0.96123 | 0.96458 | ||
| 777 | 2000.02.29 23:59 | modify | 222 | 0.57 | 0.96483 | 0.96123 | 0.96438 | ||
| 778 | 2000.02.29 23:59 | modify | 223 | 0.57 | 0.96483 | 0.96123 | 0.96438 | ||
| 779 | 2000.03.01 00:04 | modify | 222 | 0.57 | 0.96483 | 0.96123 | 0.96408 | ||
| 780 | 2000.03.01 00:04 | modify | 223 | 0.57 | 0.96483 | 0.96123 | 0.96408 | ||
| 781 | 2000.03.01 00:09 | modify | 222 | 0.57 | 0.96483 | 0.96123 | 0.96398 | ||
| 782 | 2000.03.01 00:09 | modify | 223 | 0.57 | 0.96483 | 0.96123 | 0.96398 | ||
| 783 | 2000.03.01 00:14 | modify | 222 | 0.57 | 0.96483 | 0.96123 | 0.96388 | ||
| 784 | 2000.03.01 00:14 | modify | 223 | 0.57 | 0.96483 | 0.96123 | 0.96388 | ||
| 785 | 2000.03.01 00:35 | modify | 222 | 0.57 | 0.96483 | 0.96123 | 0.96358 | ||
| 786 | 2000.03.01 00:35 | modify | 223 | 0.57 | 0.96483 | 0.96123 | 0.96358 | ||
| 787 | 2000.03.01 00:52 | modify | 222 | 0.57 | 0.96483 | 0.96123 | 0.96348 | ||
| 788 | 2000.03.01 00:52 | modify | 223 | 0.57 | 0.96483 | 0.96123 | 0.96348 | ||
| 789 | 2000.03.01 00:58 | modify | 222 | 0.57 | 0.96483 | 0.96123 | 0.96328 | ||
| 790 | 2000.03.01 00:58 | modify | 223 | 0.57 | 0.96483 | 0.96123 | 0.96328 | ||
| 791 | 2000.03.01 01:01 | t/p | 222 | 0.57 | 0.96328 | 0.96123 | 0.96328 | -88.63 | 14218.51 |
| 792 | 2000.03.01 01:01 | t/p | 223 | 0.57 | 0.96328 | 0.96123 | 0.96328 | -88.63 | 14129.88 |
| 793 | 2000.03.01 22:00 | buy | 224 | 0.56 | 0.97298 | 0.00000 | 0.00000 | ||
| 794 | 2000.03.01 22:00 | modify | 224 | 0.56 | 0.97298 | 0.96938 | 0.97598 | ||
| 795 | 2000.03.01 22:01 | close | 224 | 0.56 | 0.97343 | 0.96938 | 0.97598 | 25.20 | 14155.08 |
| 796 | 2000.03.01 23:00 | buy | 225 | 0.57 | 0.97278 | 0.00000 | 0.00000 | ||
| 797 | 2000.03.01 23:00 | modify | 225 | 0.57 | 0.97278 | 0.96918 | 0.97578 | ||
| 798 | 2000.03.01 23:01 | close | 225 | 0.57 | 0.97350 | 0.96918 | 0.97578 | 41.04 | 14196.12 |
| 799 | 2000.03.02 00:37 | buy | 226 | 0.57 | 0.97218 | 0.00000 | 0.00000 | ||
| 800 | 2000.03.02 00:37 | modify | 226 | 0.57 | 0.97218 | 0.96858 | 0.97318 | ||
| 801 | 2000.03.02 01:38 | modify | 226 | 0.57 | 0.97218 | 0.96858 | 0.97048 | ||
| 802 | 2000.03.02 01:42 | t/p | 226 | 0.57 | 0.97048 | 0.96858 | 0.97048 | -96.90 | 14099.22 |
| 803 | 2000.03.02 01:42 | buy | 227 | 0.56 | 0.97058 | 0.00000 | 0.00000 | ||
| 804 | 2000.03.02 01:42 | modify | 227 | 0.56 | 0.97058 | 0.96698 | 0.97158 | ||
| 805 | 2000.03.02 01:53 | t/p | 227 | 0.56 | 0.97158 | 0.96698 | 0.97158 | 56.00 | 14155.22 |
| 806 | 2000.03.02 01:54 | buy | 228 | 0.57 | 0.97128 | 0.00000 | 0.00000 | ||
| 807 | 2000.03.02 01:54 | modify | 228 | 0.57 | 0.97128 | 0.96768 | 0.97228 | ||
| 808 | 2000.03.02 02:01 | t/p | 228 | 0.57 | 0.97228 | 0.96768 | 0.97228 | 57.00 | 14212.22 |
| 809 | 2000.03.02 22:01 | buy | 229 | 0.57 | 0.96473 | 0.00000 | 0.00000 | ||
| 810 | 2000.03.02 22:01 | modify | 229 | 0.57 | 0.96473 | 0.96113 | 0.96773 | ||
| 811 | 2000.03.02 22:35 | close | 229 | 0.57 | 0.96530 | 0.96113 | 0.96773 | 32.49 | 14244.71 |
| 812 | 2000.03.06 22:58 | buy | 230 | 0.57 | 0.95858 | 0.00000 | 0.00000 | ||
| 813 | 2000.03.06 22:58 | modify | 230 | 0.57 | 0.95858 | 0.95498 | 0.96158 | ||
| 814 | 2000.03.06 23:44 | buy | 231 | 0.57 | 0.95818 | 0.00000 | 0.00000 | ||
| 815 | 2000.03.06 23:44 | modify | 231 | 0.57 | 0.95818 | 0.95458 | 0.96118 | ||
| 816 | 2000.03.06 23:59 | modify | 230 | 0.57 | 0.95858 | 0.95498 | 0.95848 | ||
| 817 | 2000.03.07 00:04 | modify | 230 | 0.57 | 0.95858 | 0.95498 | 0.95838 | ||
| 818 | 2000.03.07 00:19 | t/p | 230 | 0.57 | 0.95838 | 0.95498 | 0.95838 | -11.69 | 14233.02 |
| 819 | 2000.03.07 00:37 | close | 231 | 0.57 | 0.95860 | 0.95458 | 0.96118 | 23.66 | 14256.68 |
| 820 | 2000.03.07 22:00 | sell | 232 | 0.57 | 0.95950 | 0.00000 | 0.00000 | ||
| 821 | 2000.03.07 22:00 | modify | 232 | 0.57 | 0.95950 | 0.96310 | 0.95650 | ||
| 822 | 2000.03.07 22:00 | sell | 233 | 0.57 | 0.95950 | 0.00000 | 0.00000 | ||
| 823 | 2000.03.07 22:00 | modify | 233 | 0.57 | 0.95950 | 0.96310 | 0.95000 | ||
| 824 | 2000.03.07 22:02 | close | 232 | 0.57 | 0.95908 | 0.96310 | 0.95650 | 23.94 | 14280.62 |
| 825 | 2000.03.07 22:13 | sell | 234 | 0.57 | 0.95980 | 0.00000 | 0.00000 | ||
| 826 | 2000.03.07 22:13 | modify | 234 | 0.57 | 0.95980 | 0.96340 | 0.95680 | ||
| 827 | 2000.03.07 22:13 | sell | 235 | 0.57 | 0.95980 | 0.00000 | 0.00000 | ||
| 828 | 2000.03.07 22:13 | modify | 235 | 0.57 | 0.95980 | 0.96340 | 0.95680 | ||
| 829 | 2000.03.07 22:18 | close | 234 | 0.57 | 0.95938 | 0.96340 | 0.95680 | 23.94 | 14304.56 |
| 830 | 2000.03.07 22:32 | close | 235 | 0.57 | 0.95908 | 0.96340 | 0.95680 | 41.04 | 14345.60 |
| 831 | 2000.03.07 22:51 | close | 233 | 0.57 | 0.95828 | 0.96310 | 0.95000 | 69.54 | 14415.14 |
| 832 | 2000.03.09 22:00 | buy | 236 | 0.58 | 0.96628 | 0.00000 | 0.00000 | ||
| 833 | 2000.03.09 22:00 | modify | 236 | 0.58 | 0.96628 | 0.96268 | 0.96728 | ||
| 834 | 2000.03.09 22:01 | buy | 237 | 0.58 | 0.96638 | 0.00000 | 0.00000 | ||
| 835 | 2000.03.09 22:01 | modify | 237 | 0.58 | 0.96638 | 0.96278 | 0.96938 | ||
| 836 | 2000.03.09 22:51 | close | 237 | 0.58 | 0.96670 | 0.96278 | 0.96938 | 18.56 | 14433.70 |
| 837 | 2000.03.09 23:00 | close | 236 | 0.58 | 0.96690 | 0.96268 | 0.96728 | 35.96 | 14469.66 |
| 838 | 2000.03.10 01:49 | buy | 238 | 0.58 | 0.96668 | 0.00000 | 0.00000 | ||
| 839 | 2000.03.10 01:49 | modify | 238 | 0.58 | 0.96668 | 0.96308 | 0.96768 | ||
| 840 | 2000.03.10 02:51 | close | 238 | 0.58 | 0.96750 | 0.96308 | 0.96768 | 47.56 | 14517.22 |
| 841 | 2000.03.13 22:36 | buy | 239 | 0.58 | 0.96378 | 0.00000 | 0.00000 | ||
| 842 | 2000.03.13 22:36 | modify | 239 | 0.58 | 0.96378 | 0.96018 | 0.96678 | ||
| 843 | 2000.03.13 23:08 | close | 239 | 0.58 | 0.96440 | 0.96018 | 0.96678 | 35.96 | 14553.18 |
| 844 | 2000.03.14 22:16 | sell | 240 | 0.58 | 0.96830 | 0.00000 | 0.00000 | ||
| 845 | 2000.03.14 22:16 | modify | 240 | 0.58 | 0.96830 | 0.97190 | 0.96530 | ||
| 846 | 2000.03.14 22:24 | sell | 241 | 0.58 | 0.96880 | 0.00000 | 0.00000 | ||
| 847 | 2000.03.14 22:24 | modify | 241 | 0.58 | 0.96880 | 0.97240 | 0.96000 | ||
| 848 | 2000.03.14 23:20 | modify | 240 | 0.58 | 0.96830 | 0.97190 | 0.96800 | ||
| 849 | 2000.03.14 23:27 | modify | 240 | 0.58 | 0.96830 | 0.97190 | 0.96810 | ||
| 850 | 2000.03.15 00:43 | close | 240 | 0.58 | 0.96828 | 0.97190 | 0.96810 | 0.29 | 14553.47 |
| 851 | 2000.03.15 01:10 | close | 241 | 0.58 | 0.96748 | 0.97240 | 0.96000 | 75.69 | 14629.16 |
| 852 | 2000.03.15 01:24 | buy | 242 | 0.58 | 0.96708 | 0.00000 | 0.00000 | ||
| 853 | 2000.03.15 01:24 | modify | 242 | 0.58 | 0.96708 | 0.96348 | 0.96808 | ||
| 854 | 2000.03.15 02:26 | close | 242 | 0.58 | 0.96770 | 0.96348 | 0.96808 | 35.96 | 14665.12 |
| 855 | 2000.03.15 22:08 | buy | 243 | 0.59 | 0.96768 | 0.00000 | 0.00000 | ||
| 856 | 2000.03.15 22:08 | modify | 243 | 0.59 | 0.96768 | 0.96408 | 0.96868 | ||
| 857 | 2000.03.15 22:25 | buy | 244 | 0.59 | 0.96688 | 0.00000 | 0.00000 | ||
| 858 | 2000.03.15 22:25 | modify | 244 | 0.59 | 0.96688 | 0.96328 | 0.96988 | ||
| 859 | 2000.03.15 22:48 | close | 244 | 0.59 | 0.96730 | 0.96328 | 0.96988 | 24.78 | 14689.90 |
| 860 | 2000.03.15 23:11 | modify | 243 | 0.59 | 0.96768 | 0.96408 | 0.96718 | ||
| 861 | 2000.03.15 23:49 | modify | 243 | 0.59 | 0.96768 | 0.96408 | 0.96678 | ||
| 862 | 2000.03.15 23:50 | buy | 245 | 0.59 | 0.96613 | 0.00000 | 0.00000 | ||
| 863 | 2000.03.15 23:50 | modify | 245 | 0.59 | 0.96613 | 0.96253 | 0.96913 | ||
| 864 | 2000.03.15 23:55 | modify | 243 | 0.59 | 0.96768 | 0.96408 | 0.96648 | ||
| 865 | 2000.03.16 00:01 | modify | 243 | 0.59 | 0.96768 | 0.96408 | 0.96568 | ||
| 866 | 2000.03.16 00:06 | t/p | 243 | 0.59 | 0.96568 | 0.96408 | 0.96568 | -118.89 | 14571.01 |
| 867 | 2000.03.16 00:54 | modify | 245 | 0.59 | 0.96613 | 0.96253 | 0.96588 | ||
| 868 | 2000.03.16 00:59 | modify | 245 | 0.59 | 0.96613 | 0.96253 | 0.96578 | ||
| 869 | 2000.03.16 01:13 | t/p | 245 | 0.59 | 0.96578 | 0.96253 | 0.96578 | -21.54 | 14549.48 |
| 870 | 2000.03.16 22:33 | buy | 246 | 0.58 | 0.96988 | 0.00000 | 0.00000 | ||
| 871 | 2000.03.16 22:33 | modify | 246 | 0.58 | 0.96988 | 0.96628 | 0.97088 | ||
| 872 | 2000.03.16 22:49 | buy | 247 | 0.58 | 0.96988 | 0.00000 | 0.00000 | ||
| 873 | 2000.03.16 22:49 | modify | 247 | 0.58 | 0.96988 | 0.96628 | 0.97288 | ||
| 874 | 2000.03.16 23:12 | close | 247 | 0.58 | 0.97040 | 0.96628 | 0.97288 | 30.16 | 14579.64 |
| 875 | 2000.03.16 23:42 | close | 246 | 0.58 | 0.97050 | 0.96628 | 0.97088 | 35.96 | 14615.60 |
| 876 | 2000.03.20 22:12 | buy | 248 | 0.58 | 0.97288 | 0.00000 | 0.00000 | ||
| 877 | 2000.03.20 22:12 | modify | 248 | 0.58 | 0.97288 | 0.96928 | 0.97588 | ||
| 878 | 2000.03.20 23:01 | buy | 249 | 0.58 | 0.97268 | 0.00000 | 0.00000 | ||
| 879 | 2000.03.20 23:01 | modify | 249 | 0.58 | 0.97268 | 0.96908 | 0.97568 | ||
| 880 | 2000.03.20 23:15 | modify | 248 | 0.58 | 0.97288 | 0.96928 | 0.97308 | ||
| 881 | 2000.03.20 23:21 | modify | 248 | 0.58 | 0.97288 | 0.96928 | 0.97298 | ||
| 882 | 2000.03.20 23:58 | close | 249 | 0.58 | 0.97293 | 0.96908 | 0.97568 | 14.50 | 14630.10 |
| 883 | 2000.03.20 23:58 | t/p | 248 | 0.58 | 0.97298 | 0.96928 | 0.97298 | 5.80 | 14635.90 |
| 884 | 2000.03.21 01:34 | buy | 250 | 0.58 | 0.97238 | 0.00000 | 0.00000 | ||
| 885 | 2000.03.21 01:34 | modify | 250 | 0.58 | 0.97238 | 0.96878 | 0.97338 | ||
| 886 | 2000.03.21 02:17 | close | 250 | 0.58 | 0.97250 | 0.96878 | 0.97338 | 6.96 | 14642.86 |
| 887 | 2000.03.21 22:05 | buy | 251 | 0.58 | 0.96398 | 0.00000 | 0.00000 | ||
| 888 | 2000.03.21 22:05 | modify | 251 | 0.58 | 0.96398 | 0.96038 | 0.96698 | ||
| 889 | 2000.03.21 22:06 | close | 251 | 0.58 | 0.96440 | 0.96038 | 0.96698 | 24.36 | 14667.22 |
| 890 | 2000.03.21 22:34 | buy | 252 | 0.59 | 0.96408 | 0.00000 | 0.00000 | ||
| 891 | 2000.03.21 22:34 | modify | 252 | 0.59 | 0.96408 | 0.96048 | 0.96708 | ||
| 892 | 2000.03.21 22:34 | buy | 253 | 0.59 | 0.96378 | 0.00000 | 0.00000 | ||
| 893 | 2000.03.21 22:34 | modify | 253 | 0.59 | 0.96378 | 0.96018 | 0.96678 | ||
| 894 | 2000.03.21 23:27 | s/l | 252 | 0.59 | 0.96048 | 0.96048 | 0.96708 | -212.40 | 14454.82 |
| 895 | 2000.03.21 23:35 | modify | 253 | 0.59 | 0.96378 | 0.96018 | 0.96158 | ||
| 896 | 2000.03.21 23:51 | modify | 253 | 0.59 | 0.96378 | 0.96018 | 0.96148 | ||
| 897 | 2000.03.21 23:56 | modify | 253 | 0.59 | 0.96378 | 0.96018 | 0.96128 | ||
| 898 | 2000.03.22 00:23 | t/p | 253 | 0.59 | 0.96128 | 0.96018 | 0.96128 | -147.79 | 14307.02 |
| 899 | 2000.03.27 22:04 | sell | 254 | 0.57 | 0.96620 | 0.00000 | 0.00000 | ||
| 900 | 2000.03.27 22:04 | modify | 254 | 0.57 | 0.96620 | 0.96980 | 0.96320 | ||
| 901 | 2000.03.27 22:04 | sell | 255 | 0.57 | 0.96640 | 0.00000 | 0.00000 | ||
| 902 | 2000.03.27 22:04 | modify | 255 | 0.57 | 0.96640 | 0.97000 | 0.96340 | ||
| 903 | 2000.03.27 22:24 | close | 254 | 0.57 | 0.96568 | 0.96980 | 0.96320 | 29.64 | 14336.66 |
| 904 | 2000.03.27 22:24 | close | 255 | 0.57 | 0.96568 | 0.97000 | 0.96340 | 41.04 | 14377.70 |
| 905 | 2000.03.27 22:58 | sell | 256 | 0.58 | 0.96660 | 0.00000 | 0.00000 | ||
| 906 | 2000.03.27 22:58 | modify | 256 | 0.58 | 0.96660 | 0.97020 | 0.96360 | ||
| 907 | 2000.03.27 23:00 | sell | 257 | 0.58 | 0.96680 | 0.00000 | 0.00000 | ||
| 908 | 2000.03.27 23:00 | modify | 257 | 0.58 | 0.96680 | 0.97040 | 0.96380 | ||
| 909 | 2000.03.27 23:52 | sell | 258 | 0.58 | 0.96758 | 0.00000 | 0.00000 | ||
| 910 | 2000.03.27 23:52 | modify | 258 | 0.58 | 0.96758 | 0.97118 | 0.96658 | ||
| 911 | 2000.03.28 00:01 | modify | 256 | 0.58 | 0.96660 | 0.97020 | 0.96690 | ||
| 912 | 2000.03.28 00:01 | modify | 257 | 0.58 | 0.96680 | 0.97040 | 0.96690 | ||
| 913 | 2000.03.28 00:17 | modify | 256 | 0.58 | 0.96660 | 0.97020 | 0.96695 | ||
| 914 | 2000.03.28 00:17 | modify | 257 | 0.58 | 0.96680 | 0.97040 | 0.96695 | ||
| 915 | 2000.03.28 00:27 | modify | 256 | 0.58 | 0.96660 | 0.97020 | 0.96710 | ||
| 916 | 2000.03.28 00:27 | modify | 257 | 0.58 | 0.96680 | 0.97040 | 0.96710 | ||
| 917 | 2000.03.28 00:38 | modify | 256 | 0.58 | 0.96660 | 0.97020 | 0.96720 | ||
| 918 | 2000.03.28 00:38 | modify | 257 | 0.58 | 0.96680 | 0.97040 | 0.96720 | ||
| 919 | 2000.03.28 00:45 | t/p | 256 | 0.58 | 0.96720 | 0.97020 | 0.96720 | -35.67 | 14342.03 |
| 920 | 2000.03.28 00:45 | t/p | 257 | 0.58 | 0.96720 | 0.97040 | 0.96720 | -24.07 | 14317.96 |
| 921 | 2000.03.28 00:52 | close | 258 | 0.58 | 0.96698 | 0.97118 | 0.96658 | 33.93 | 14351.89 |
| 922 | 2000.03.28 22:03 | buy | 259 | 0.58 | 0.96068 | 0.00000 | 0.00000 | ||
| 923 | 2000.03.28 22:03 | modify | 259 | 0.58 | 0.96068 | 0.95708 | 0.96368 | ||
| 924 | 2000.03.28 22:06 | close | 259 | 0.58 | 0.96114 | 0.95708 | 0.96368 | 26.68 | 14378.57 |
| 925 | 2000.03.28 22:34 | buy | 260 | 0.58 | 0.96068 | 0.00000 | 0.00000 | ||
| 926 | 2000.03.28 22:34 | modify | 260 | 0.58 | 0.96068 | 0.95708 | 0.96368 | ||
| 927 | 2000.03.28 22:39 | close | 260 | 0.58 | 0.96120 | 0.95708 | 0.96368 | 30.16 | 14408.73 |
| 928 | 2000.03.28 22:44 | buy | 261 | 0.58 | 0.96058 | 0.00000 | 0.00000 | ||
| 929 | 2000.03.28 22:44 | modify | 261 | 0.58 | 0.96058 | 0.95698 | 0.96358 | ||
| 930 | 2000.03.28 22:48 | buy | 262 | 0.58 | 0.96038 | 0.00000 | 0.00000 | ||
| 931 | 2000.03.28 22:48 | modify | 262 | 0.58 | 0.96038 | 0.95678 | 0.96338 | ||
| 932 | 2000.03.28 23:04 | close | 261 | 0.58 | 0.96103 | 0.95698 | 0.96358 | 26.10 | 14434.83 |
| 933 | 2000.03.28 23:04 | close | 262 | 0.58 | 0.96103 | 0.95678 | 0.96338 | 37.70 | 14472.53 |
| 934 | 2000.03.28 23:24 | buy | 263 | 0.58 | 0.96038 | 0.00000 | 0.00000 | ||
| 935 | 2000.03.28 23:24 | modify | 263 | 0.58 | 0.96038 | 0.95678 | 0.96338 | ||
| 936 | 2000.03.28 23:25 | buy | 264 | 0.58 | 0.96013 | 0.00000 | 0.00000 | ||
| 937 | 2000.03.28 23:25 | modify | 264 | 0.58 | 0.96013 | 0.95653 | 0.96313 | ||
| 938 | 2000.03.28 23:27 | close | 263 | 0.58 | 0.96090 | 0.95678 | 0.96338 | 30.16 | 14502.69 |
| 939 | 2000.03.28 23:27 | close | 264 | 0.58 | 0.96090 | 0.95653 | 0.96313 | 44.66 | 14547.35 |
| 940 | 2000.03.28 23:28 | buy | 265 | 0.58 | 0.96028 | 0.00000 | 0.00000 | ||
| 941 | 2000.03.28 23:28 | modify | 265 | 0.58 | 0.96028 | 0.95668 | 0.96328 | ||
| 942 | 2000.03.28 23:28 | buy | 266 | 0.58 | 0.96028 | 0.00000 | 0.00000 | ||
| 943 | 2000.03.28 23:28 | modify | 266 | 0.58 | 0.96028 | 0.95668 | 0.96328 | ||
| 944 | 2000.03.28 23:29 | close | 265 | 0.58 | 0.96070 | 0.95668 | 0.96328 | 24.36 | 14571.71 |
| 945 | 2000.03.28 23:38 | buy | 267 | 0.58 | 0.96018 | 0.00000 | 0.00000 | ||
| 946 | 2000.03.28 23:38 | modify | 267 | 0.58 | 0.96018 | 0.95658 | 0.96318 | ||
| 947 | 2000.03.28 23:39 | close | 267 | 0.58 | 0.96060 | 0.95658 | 0.96318 | 24.36 | 14596.07 |
| 948 | 2000.03.28 23:41 | buy | 268 | 0.58 | 0.96008 | 0.00000 | 0.00000 | ||
| 949 | 2000.03.28 23:41 | modify | 268 | 0.58 | 0.96008 | 0.95648 | 0.96308 | ||
| 950 | 2000.03.28 23:43 | close | 268 | 0.58 | 0.96050 | 0.95648 | 0.96308 | 24.36 | 14620.43 |
| 951 | 2000.03.29 00:03 | close | 266 | 0.58 | 0.96095 | 0.95668 | 0.96328 | 38.57 | 14659.00 |
| 952 | 2000.03.29 22:00 | buy | 269 | 0.59 | 0.95058 | 0.00000 | 0.00000 | ||
| 953 | 2000.03.29 22:00 | modify | 269 | 0.59 | 0.95058 | 0.94698 | 0.95358 | ||
| 954 | 2000.03.29 22:02 | close | 269 | 0.59 | 0.95130 | 0.94698 | 0.95358 | 42.48 | 14701.48 |
| 955 | 2000.03.29 23:45 | buy | 270 | 0.59 | 0.95057 | 0.00000 | 0.00000 | ||
| 956 | 2000.03.29 23:45 | modify | 270 | 0.59 | 0.95057 | 0.94697 | 0.95357 | ||
| 957 | 2000.03.29 23:46 | close | 270 | 0.59 | 0.95100 | 0.94697 | 0.95357 | 25.37 | 14726.85 |
| 958 | 2000.03.29 23:46 | buy | 271 | 0.59 | 0.95028 | 0.00000 | 0.00000 | ||
| 959 | 2000.03.29 23:46 | modify | 271 | 0.59 | 0.95028 | 0.94668 | 0.95328 | ||
| 960 | 2000.03.29 23:47 | close | 271 | 0.59 | 0.95080 | 0.94668 | 0.95328 | 30.68 | 14757.53 |
| 961 | 2000.03.30 00:46 | sell | 272 | 0.59 | 0.95290 | 0.00000 | 0.00000 | ||
| 962 | 2000.03.30 00:46 | modify | 272 | 0.59 | 0.95290 | 0.95650 | 0.95190 | ||
| 963 | 2000.03.30 01:47 | modify | 272 | 0.59 | 0.95290 | 0.95650 | 0.95300 | ||
| 964 | 2000.03.30 02:04 | t/p | 272 | 0.59 | 0.95300 | 0.95650 | 0.95300 | -5.90 | 14751.63 |
| 965 | 2000.03.30 23:32 | sell | 273 | 0.59 | 0.96200 | 0.00000 | 0.00000 | ||
| 966 | 2000.03.30 23:32 | modify | 273 | 0.59 | 0.96200 | 0.96560 | 0.95900 | ||
| 967 | 2000.03.30 23:36 | close | 273 | 0.59 | 0.96148 | 0.96560 | 0.95900 | 30.68 | 14782.31 |
| 968 | 2000.04.03 22:49 | buy | 274 | 0.59 | 0.95618 | 0.00000 | 0.00000 | ||
| 969 | 2000.04.03 22:49 | modify | 274 | 0.59 | 0.95618 | 0.95258 | 0.95918 | ||
| 970 | 2000.04.03 22:50 | buy | 275 | 0.59 | 0.95594 | 0.00000 | 0.00000 | ||
| 971 | 2000.04.03 22:50 | modify | 275 | 0.59 | 0.95594 | 0.95234 | 0.95694 | ||
| 972 | 2000.04.03 23:52 | modify | 274 | 0.59 | 0.95618 | 0.95258 | 0.95448 | ||
| 973 | 2000.04.03 23:52 | modify | 275 | 0.59 | 0.95594 | 0.95234 | 0.95448 | ||
| 974 | 2000.04.03 23:59 | modify | 274 | 0.59 | 0.95618 | 0.95258 | 0.95438 | ||
| 975 | 2000.04.03 23:59 | modify | 275 | 0.59 | 0.95594 | 0.95234 | 0.95438 | ||
| 976 | 2000.04.04 00:11 | modify | 274 | 0.59 | 0.95618 | 0.95258 | 0.95428 | ||
| 977 | 2000.04.04 00:11 | modify | 275 | 0.59 | 0.95594 | 0.95234 | 0.95428 | ||
| 978 | 2000.04.04 00:38 | t/p | 274 | 0.59 | 0.95428 | 0.95258 | 0.95428 | -112.40 | 14669.92 |
| 979 | 2000.04.04 00:38 | t/p | 275 | 0.59 | 0.95428 | 0.95234 | 0.95428 | -98.23 | 14571.68 |
| 980 | 2000.04.04 22:45 | buy | 276 | 0.58 | 0.96012 | 0.00000 | 0.00000 | ||
| 981 | 2000.04.04 22:45 | modify | 276 | 0.58 | 0.96012 | 0.95652 | 0.96112 | ||
| 982 | 2000.04.04 22:45 | buy | 277 | 0.58 | 0.95996 | 0.00000 | 0.00000 | ||
| 983 | 2000.04.04 22:45 | modify | 277 | 0.58 | 0.95996 | 0.95636 | 0.96296 | ||
| 984 | 2000.04.04 23:00 | buy | 278 | 0.58 | 0.95958 | 0.00000 | 0.00000 | ||
| 985 | 2000.04.04 23:00 | modify | 278 | 0.58 | 0.95958 | 0.95598 | 0.96258 | ||
| 986 | 2000.04.04 23:09 | close | 278 | 0.58 | 0.96020 | 0.95598 | 0.96258 | 35.96 | 14607.64 |
| 987 | 2000.04.04 23:18 | close | 276 | 0.58 | 0.96050 | 0.95652 | 0.96112 | 22.04 | 14629.68 |
| 988 | 2000.04.04 23:21 | close | 277 | 0.58 | 0.96067 | 0.95636 | 0.96296 | 41.18 | 14670.86 |
| 989 | 2000.04.05 01:03 | buy | 279 | 0.59 | 0.96048 | 0.00000 | 0.00000 | ||
| 990 | 2000.04.05 01:03 | modify | 279 | 0.59 | 0.96048 | 0.95688 | 0.96148 | ||
| 991 | 2000.04.05 01:22 | t/p | 279 | 0.59 | 0.96148 | 0.95688 | 0.96148 | 59.00 | 14729.86 |
| 992 | 2000.04.05 01:24 | buy | 280 | 0.59 | 0.96048 | 0.00000 | 0.00000 | ||
| 993 | 2000.04.05 01:24 | modify | 280 | 0.59 | 0.96048 | 0.95688 | 0.96148 | ||
| 994 | 2000.04.05 01:25 | t/p | 280 | 0.59 | 0.96148 | 0.95688 | 0.96148 | 59.00 | 14788.86 |
| 995 | 2000.04.05 22:09 | sell | 281 | 0.59 | 0.96490 | 0.00000 | 0.00000 | ||
| 996 | 2000.04.05 22:09 | modify | 281 | 0.59 | 0.96490 | 0.96850 | 0.96000 | ||
| 997 | 2000.04.05 22:09 | sell | 282 | 0.59 | 0.96414 | 0.00000 | 0.00000 | ||
| 998 | 2000.04.05 22:09 | modify | 282 | 0.59 | 0.96414 | 0.96774 | 0.96114 | ||
| 999 | 2000.04.05 22:10 | close | 282 | 0.59 | 0.96318 | 0.96774 | 0.96114 | 56.64 | 14845.50 |
| 1000 | 2000.04.05 22:10 | close | 281 | 0.59 | 0.96318 | 0.96850 | 0.96000 | 101.48 | 14946.98 |
| 1001 | 2000.04.05 23:02 | buy | 283 | 0.60 | 0.96188 | 0.00000 | 0.00000 | ||
| 1002 | 2000.04.05 23:02 | modify | 283 | 0.60 | 0.96188 | 0.95828 | 0.96488 | ||
| 1003 | 2000.04.05 23:05 | close | 283 | 0.60 | 0.96250 | 0.95828 | 0.96488 | 37.20 | 14984.18 |
| 1004 | 2000.04.05 23:15 | buy | 284 | 0.60 | 0.96138 | 0.00000 | 0.00000 | ||
| 1005 | 2000.04.05 23:15 | modify | 284 | 0.60 | 0.96138 | 0.95778 | 0.96438 | ||
| 1006 | 2000.04.05 23:16 | close | 284 | 0.60 | 0.96192 | 0.95778 | 0.96438 | 32.40 | 15016.58 |
| 1007 | 2000.04.05 23:42 | buy | 285 | 0.60 | 0.96148 | 0.00000 | 0.00000 | ||
| 1008 | 2000.04.05 23:42 | modify | 285 | 0.60 | 0.96148 | 0.95788 | 0.96448 | ||
| 1009 | 2000.04.06 00:44 | modify | 285 | 0.60 | 0.96148 | 0.95788 | 0.96128 | ||
| 1010 | 2000.04.06 00:59 | modify | 285 | 0.60 | 0.96148 | 0.95788 | 0.96118 | ||
| 1011 | 2000.04.06 01:04 | modify | 285 | 0.60 | 0.96148 | 0.95788 | 0.96108 | ||
| 1012 | 2000.04.06 01:29 | modify | 285 | 0.60 | 0.96148 | 0.95788 | 0.96098 | ||
| 1013 | 2000.04.06 01:58 | t/p | 285 | 0.60 | 0.96098 | 0.95788 | 0.96098 | -30.90 | 14985.68 |
| 1014 | 2000.04.06 22:27 | buy | 286 | 0.60 | 0.95798 | 0.00000 | 0.00000 | ||
| 1015 | 2000.04.06 22:27 | modify | 286 | 0.60 | 0.95798 | 0.95438 | 0.96098 | ||
| 1016 | 2000.04.06 22:35 | close | 286 | 0.60 | 0.95840 | 0.95438 | 0.96098 | 25.20 | 15010.88 |
| 1017 | 2000.04.10 22:07 | sell | 287 | 0.60 | 0.96250 | 0.00000 | 0.00000 | ||
| 1018 | 2000.04.10 22:07 | modify | 287 | 0.60 | 0.96250 | 0.96610 | 0.95950 | ||
| 1019 | 2000.04.10 23:09 | modify | 287 | 0.60 | 0.96250 | 0.96610 | 0.96220 | ||
| 1020 | 2000.04.10 23:14 | modify | 287 | 0.60 | 0.96250 | 0.96610 | 0.96230 | ||
| 1021 | 2000.04.10 23:26 | modify | 287 | 0.60 | 0.96250 | 0.96610 | 0.96240 | ||
| 1022 | 2000.04.10 23:45 | t/p | 287 | 0.60 | 0.96240 | 0.96610 | 0.96240 | 6.00 | 15016.88 |
| 1023 | 2000.04.11 22:02 | buy | 288 | 0.60 | 0.95868 | 0.00000 | 0.00000 | ||
| 1024 | 2000.04.11 22:02 | modify | 288 | 0.60 | 0.95868 | 0.95508 | 0.96168 | ||
| 1025 | 2000.04.11 22:52 | close | 288 | 0.60 | 0.95900 | 0.95508 | 0.96168 | 19.20 | 15036.08 |
| 1026 | 2000.04.12 22:00 | sell | 289 | 0.60 | 0.95800 | 0.00000 | 0.00000 | ||
| 1027 | 2000.04.12 22:00 | modify | 289 | 0.60 | 0.95800 | 0.96160 | 0.95000 | ||
| 1028 | 2000.04.12 22:00 | sell | 290 | 0.60 | 0.95817 | 0.00000 | 0.00000 | ||
| 1029 | 2000.04.12 22:00 | modify | 290 | 0.60 | 0.95817 | 0.96177 | 0.95517 | ||
| 1030 | 2000.04.12 22:05 | close | 290 | 0.60 | 0.95763 | 0.96177 | 0.95517 | 32.40 | 15068.48 |
| 1031 | 2000.04.12 22:26 | sell | 291 | 0.60 | 0.95870 | 0.00000 | 0.00000 | ||
| 1032 | 2000.04.12 22:26 | modify | 291 | 0.60 | 0.95870 | 0.96230 | 0.95570 | ||
| 1033 | 2000.04.12 22:35 | close | 291 | 0.60 | 0.95828 | 0.96230 | 0.95570 | 25.20 | 15093.68 |
| 1034 | 2000.04.12 23:05 | modify | 289 | 0.60 | 0.95800 | 0.96160 | 0.95870 | ||
| 1035 | 2000.04.12 23:06 | t/p | 289 | 0.60 | 0.95870 | 0.96160 | 0.95870 | -42.00 | 15051.68 |
| 1036 | 2000.04.12 23:06 | sell | 292 | 0.60 | 0.95910 | 0.00000 | 0.00000 | ||
| 1037 | 2000.04.12 23:06 | modify | 292 | 0.60 | 0.95910 | 0.96270 | 0.95000 | ||
| 1038 | 2000.04.13 01:32 | modify | 292 | 0.60 | 0.95910 | 0.96270 | 0.95870 | ||
| 1039 | 2000.04.13 01:51 | modify | 292 | 0.60 | 0.95910 | 0.96270 | 0.95890 | ||
| 1040 | 2000.04.13 02:04 | t/p | 292 | 0.60 | 0.95890 | 0.96270 | 0.95890 | 9.30 | 15060.98 |
| 1041 | 2000.04.13 22:11 | sell | 293 | 0.60 | 0.95517 | 0.00000 | 0.00000 | ||
| 1042 | 2000.04.13 22:11 | modify | 293 | 0.60 | 0.95517 | 0.95877 | 0.95000 | ||
| 1043 | 2000.04.13 22:38 | close | 293 | 0.60 | 0.95388 | 0.95877 | 0.95000 | 77.40 | 15138.38 |
| 1044 | 2000.04.17 22:12 | buy | 294 | 0.60 | 0.95218 | 0.00000 | 0.00000 | ||
| 1045 | 2000.04.17 22:12 | modify | 294 | 0.60 | 0.95218 | 0.94858 | 0.95518 | ||
| 1046 | 2000.04.17 22:51 | close | 294 | 0.60 | 0.95280 | 0.94858 | 0.95518 | 37.20 | 15175.58 |
| 1047 | 2000.04.18 22:06 | buy | 295 | 0.61 | 0.94628 | 0.00000 | 0.00000 | ||
| 1048 | 2000.04.18 22:06 | modify | 295 | 0.61 | 0.94628 | 0.94268 | 0.94928 | ||
| 1049 | 2000.04.18 22:07 | buy | 296 | 0.61 | 0.94568 | 0.00000 | 0.00000 | ||
| 1050 | 2000.04.18 22:07 | modify | 296 | 0.61 | 0.94568 | 0.94208 | 0.94868 | ||
| 1051 | 2000.04.18 23:09 | modify | 295 | 0.61 | 0.94628 | 0.94268 | 0.94618 | ||
| 1052 | 2000.04.18 23:09 | modify | 296 | 0.61 | 0.94568 | 0.94208 | 0.94618 | ||
| 1053 | 2000.04.18 23:11 | close | 296 | 0.61 | 0.94600 | 0.94208 | 0.94618 | 19.52 | 15195.10 |
| 1054 | 2000.04.18 23:35 | modify | 295 | 0.61 | 0.94628 | 0.94268 | 0.94598 | ||
| 1055 | 2000.04.18 23:41 | modify | 295 | 0.61 | 0.94628 | 0.94268 | 0.94568 | ||
| 1056 | 2000.04.19 00:03 | modify | 295 | 0.61 | 0.94628 | 0.94268 | 0.94548 | ||
| 1057 | 2000.04.19 00:11 | t/p | 295 | 0.61 | 0.94548 | 0.94268 | 0.94548 | -49.10 | 15146.00 |
| 1058 | 2000.04.24 22:01 | buy | 297 | 0.60 | 0.93858 | 0.00000 | 0.00000 | ||
| 1059 | 2000.04.24 22:01 | modify | 297 | 0.60 | 0.93858 | 0.93498 | 0.94158 | ||
| 1060 | 2000.04.24 22:05 | buy | 298 | 0.60 | 0.93828 | 0.00000 | 0.00000 | ||
| 1061 | 2000.04.24 22:05 | modify | 298 | 0.60 | 0.93828 | 0.93468 | 0.94128 | ||
| 1062 | 2000.04.24 23:02 | modify | 297 | 0.60 | 0.93858 | 0.93498 | 0.93848 | ||
| 1063 | 2000.04.24 23:07 | modify | 298 | 0.60 | 0.93828 | 0.93468 | 0.93878 | ||
| 1064 | 2000.04.24 23:18 | t/p | 297 | 0.60 | 0.93848 | 0.93498 | 0.93848 | -6.00 | 15140.00 |
| 1065 | 2000.04.24 23:18 | close | 298 | 0.60 | 0.93850 | 0.93468 | 0.93878 | 13.20 | 15153.20 |
| 1066 | 2000.04.25 22:22 | sell | 299 | 0.61 | 0.92160 | 0.00000 | 0.00000 | ||
| 1067 | 2000.04.25 22:22 | modify | 299 | 0.61 | 0.92160 | 0.92520 | 0.91860 | ||
| 1068 | 2000.04.25 22:24 | close | 299 | 0.61 | 0.92088 | 0.92520 | 0.91860 | 43.92 | 15197.12 |
| 1069 | 2000.04.25 23:23 | sell | 300 | 0.61 | 0.92160 | 0.00000 | 0.00000 | ||
| 1070 | 2000.04.25 23:23 | modify | 300 | 0.61 | 0.92160 | 0.92520 | 0.91860 | ||
| 1071 | 2000.04.25 23:57 | close | 300 | 0.61 | 0.92098 | 0.92520 | 0.91860 | 37.82 | 15234.94 |
| 1072 | 2000.04.26 23:44 | sell | 301 | 0.61 | 0.92430 | 0.00000 | 0.00000 | ||
| 1073 | 2000.04.26 23:44 | modify | 301 | 0.61 | 0.92430 | 0.92790 | 0.92130 | ||
| 1074 | 2000.04.26 23:52 | close | 301 | 0.61 | 0.92379 | 0.92790 | 0.92130 | 31.11 | 15266.05 |
| 1075 | 2000.04.28 00:18 | sell | 302 | 0.61 | 0.91140 | 0.00000 | 0.00000 | ||
| 1076 | 2000.04.28 00:18 | modify | 302 | 0.61 | 0.91140 | 0.91500 | 0.91040 | ||
| 1077 | 2000.04.28 01:30 | modify | 302 | 0.61 | 0.91140 | 0.91500 | 0.91120 | ||
| 1078 | 2000.04.28 01:46 | modify | 302 | 0.61 | 0.91140 | 0.91500 | 0.91130 | ||
| 1079 | 2000.04.28 01:56 | modify | 302 | 0.61 | 0.91140 | 0.91500 | 0.91160 | ||
| 1080 | 2000.04.28 02:04 | t/p | 302 | 0.61 | 0.91160 | 0.91500 | 0.91160 | -12.20 | 15253.85 |
| 1081 | 2000.05.01 22:45 | buy | 303 | 0.61 | 0.91538 | 0.00000 | 0.00000 | ||
| 1082 | 2000.05.01 22:45 | modify | 303 | 0.61 | 0.91538 | 0.91178 | 0.91838 | ||
| 1083 | 2000.05.01 23:07 | close | 303 | 0.61 | 0.91600 | 0.91178 | 0.91838 | 37.82 | 15291.67 |
| 1084 | 2000.05.01 23:47 | buy | 304 | 0.61 | 0.91538 | 0.00000 | 0.00000 | ||
| 1085 | 2000.05.01 23:47 | modify | 304 | 0.61 | 0.91538 | 0.91178 | 0.91838 | ||
| 1086 | 2000.05.02 00:38 | close | 304 | 0.61 | 0.91570 | 0.91178 | 0.91838 | 19.22 | 15310.88 |
| 1087 | 2000.05.02 22:04 | sell | 305 | 0.61 | 0.90890 | 0.00000 | 0.00000 | ||
| 1088 | 2000.05.02 22:04 | modify | 305 | 0.61 | 0.90890 | 0.91250 | 0.90790 | ||
| 1089 | 2000.05.02 22:04 | sell | 306 | 0.61 | 0.90890 | 0.00000 | 0.00000 | ||
| 1090 | 2000.05.02 22:04 | modify | 306 | 0.61 | 0.90890 | 0.91250 | 0.90000 | ||
| 1091 | 2000.05.02 22:09 | sell | 307 | 0.61 | 0.90940 | 0.00000 | 0.00000 | ||
| 1092 | 2000.05.02 22:09 | modify | 307 | 0.61 | 0.90940 | 0.91300 | 0.90640 | ||
| 1093 | 2000.05.02 23:06 | modify | 305 | 0.61 | 0.90890 | 0.91250 | 0.90970 | ||
| 1094 | 2000.05.02 23:06 | modify | 306 | 0.61 | 0.90890 | 0.91250 | 0.90970 | ||
| 1095 | 2000.05.02 23:12 | modify | 307 | 0.61 | 0.90940 | 0.91300 | 0.90950 | ||
| 1096 | 2000.05.02 23:15 | t/p | 305 | 0.61 | 0.90970 | 0.91250 | 0.90970 | -48.80 | 15262.08 |
| 1097 | 2000.05.02 23:15 | t/p | 306 | 0.61 | 0.90970 | 0.91250 | 0.90970 | -48.80 | 15213.28 |
| 1098 | 2000.05.02 23:15 | t/p | 307 | 0.61 | 0.90950 | 0.91300 | 0.90950 | -6.10 | 15207.18 |
| 1099 | 2000.05.03 00:02 | sell | 308 | 0.61 | 0.90970 | 0.00000 | 0.00000 | ||
| 1100 | 2000.05.03 00:02 | modify | 308 | 0.61 | 0.90970 | 0.91330 | 0.90870 | ||
| 1101 | 2000.05.03 01:05 | modify | 308 | 0.61 | 0.90970 | 0.91330 | 0.90920 | ||
| 1102 | 2000.05.03 01:10 | modify | 308 | 0.61 | 0.90970 | 0.91330 | 0.90930 | ||
| 1103 | 2000.05.03 01:15 | modify | 308 | 0.61 | 0.90970 | 0.91330 | 0.90960 | ||
| 1104 | 2000.05.03 01:21 | modify | 308 | 0.61 | 0.90970 | 0.91330 | 0.90990 | ||
| 1105 | 2000.05.03 01:44 | t/p | 308 | 0.61 | 0.90990 | 0.91330 | 0.90990 | -12.20 | 15194.98 |
| 1106 | 2000.05.04 22:14 | buy | 309 | 0.61 | 0.88998 | 0.00000 | 0.00000 | ||
| 1107 | 2000.05.04 22:14 | modify | 309 | 0.61 | 0.88998 | 0.88638 | 0.89298 | ||
| 1108 | 2000.05.04 23:00 | close | 309 | 0.61 | 0.89060 | 0.88638 | 0.89298 | 37.82 | 15232.80 |
| 1109 | 2000.05.05 01:24 | sell | 310 | 0.61 | 0.89170 | 0.00000 | 0.00000 | ||
| 1110 | 2000.05.05 01:24 | modify | 310 | 0.61 | 0.89170 | 0.89530 | 0.89070 | ||
| 1111 | 2000.05.05 02:29 | modify | 310 | 0.61 | 0.89170 | 0.89530 | 0.89150 | ||
| 1112 | 2000.05.05 02:33 | t/p | 310 | 0.61 | 0.89150 | 0.89530 | 0.89150 | 12.20 | 15245.00 |
| 1113 | 2000.05.08 22:00 | sell | 311 | 0.61 | 0.89850 | 0.00000 | 0.00000 | ||
| 1114 | 2000.05.08 22:00 | modify | 311 | 0.61 | 0.89850 | 0.90210 | 0.89550 | ||
| 1115 | 2000.05.08 22:00 | sell | 312 | 0.61 | 0.89860 | 0.00000 | 0.00000 | ||
| 1116 | 2000.05.08 22:00 | modify | 312 | 0.61 | 0.89860 | 0.90220 | 0.89000 | ||
| 1117 | 2000.05.08 22:09 | close | 311 | 0.61 | 0.89788 | 0.90210 | 0.89550 | 37.82 | 15282.82 |
| 1118 | 2000.05.08 23:18 | close | 312 | 0.61 | 0.89738 | 0.90220 | 0.89000 | 74.42 | 15357.24 |
| 1119 | 2000.05.08 23:20 | buy | 313 | 0.62 | 0.89718 | 0.00000 | 0.00000 | ||
| 1120 | 2000.05.08 23:20 | modify | 313 | 0.62 | 0.89718 | 0.89358 | 0.90018 | ||
| 1121 | 2000.05.09 00:11 | close | 313 | 0.62 | 0.89750 | 0.89358 | 0.90018 | 19.53 | 15376.77 |
| 1122 | 2000.05.09 22:02 | sell | 314 | 0.62 | 0.90760 | 0.00000 | 0.00000 | ||
| 1123 | 2000.05.09 22:02 | modify | 314 | 0.62 | 0.90760 | 0.91120 | 0.90460 | ||
| 1124 | 2000.05.09 22:04 | close | 314 | 0.62 | 0.90718 | 0.91120 | 0.90460 | 26.04 | 15402.81 |
| 1125 | 2000.05.09 22:16 | sell | 315 | 0.62 | 0.90770 | 0.00000 | 0.00000 | ||
| 1126 | 2000.05.09 22:16 | modify | 315 | 0.62 | 0.90770 | 0.91130 | 0.90470 | ||
| 1127 | 2000.05.09 22:52 | close | 315 | 0.62 | 0.90708 | 0.91130 | 0.90470 | 38.44 | 15441.25 |
| 1128 | 2000.05.09 22:57 | sell | 316 | 0.62 | 0.90770 | 0.00000 | 0.00000 | ||
| 1129 | 2000.05.09 22:57 | modify | 316 | 0.62 | 0.90770 | 0.91130 | 0.90470 | ||
| 1130 | 2000.05.09 23:23 | sell | 317 | 0.62 | 0.90870 | 0.00000 | 0.00000 | ||
| 1131 | 2000.05.09 23:23 | modify | 317 | 0.62 | 0.90870 | 0.91230 | 0.90000 | ||
| 1132 | 2000.05.10 00:01 | modify | 316 | 0.62 | 0.90770 | 0.91130 | 0.90780 | ||
| 1133 | 2000.05.10 00:31 | t/p | 316 | 0.62 | 0.90780 | 0.91130 | 0.90780 | -7.13 | 15434.12 |
| 1134 | 2000.05.10 00:37 | close | 317 | 0.62 | 0.90748 | 0.91230 | 0.90000 | 74.71 | 15508.83 |
| 1135 | 2000.05.10 23:03 | buy | 318 | 0.62 | 0.90638 | 0.00000 | 0.00000 | ||
| 1136 | 2000.05.10 23:03 | modify | 318 | 0.62 | 0.90638 | 0.90278 | 0.90938 | ||
| 1137 | 2000.05.10 23:03 | close | 318 | 0.62 | 0.90690 | 0.90278 | 0.90938 | 32.24 | 15541.07 |
| 1138 | 2000.05.10 23:18 | buy | 319 | 0.62 | 0.90638 | 0.00000 | 0.00000 | ||
| 1139 | 2000.05.10 23:18 | modify | 319 | 0.62 | 0.90638 | 0.90278 | 0.90938 | ||
| 1140 | 2000.05.10 23:18 | close | 319 | 0.62 | 0.90700 | 0.90278 | 0.90938 | 38.44 | 15579.51 |
| 1141 | 2000.05.15 22:03 | buy | 320 | 0.62 | 0.91148 | 0.00000 | 0.00000 | ||
| 1142 | 2000.05.15 22:03 | modify | 320 | 0.62 | 0.91148 | 0.90788 | 0.91448 | ||
| 1143 | 2000.05.15 22:22 | close | 320 | 0.62 | 0.91210 | 0.90788 | 0.91448 | 38.44 | 15617.95 |
| 1144 | 2000.05.15 22:36 | buy | 321 | 0.62 | 0.91128 | 0.00000 | 0.00000 | ||
| 1145 | 2000.05.15 22:36 | modify | 321 | 0.62 | 0.91128 | 0.90768 | 0.91428 | ||
| 1146 | 2000.05.15 22:46 | close | 321 | 0.62 | 0.91220 | 0.90768 | 0.91428 | 57.04 | 15674.99 |
| 1147 | 2000.05.15 22:58 | buy | 322 | 0.63 | 0.91128 | 0.00000 | 0.00000 | ||
| 1148 | 2000.05.15 22:58 | modify | 322 | 0.63 | 0.91128 | 0.90768 | 0.91428 | ||
| 1149 | 2000.05.15 23:11 | close | 322 | 0.63 | 0.91190 | 0.90768 | 0.91428 | 39.06 | 15714.05 |
| 1150 | 2000.05.15 23:23 | buy | 323 | 0.63 | 0.91078 | 0.00000 | 0.00000 | ||
| 1151 | 2000.05.15 23:23 | modify | 323 | 0.63 | 0.91078 | 0.90718 | 0.91378 | ||
| 1152 | 2000.05.15 23:56 | s/l | 323 | 0.63 | 0.90718 | 0.90718 | 0.91378 | -226.80 | 15487.25 |
| 1153 | 2000.05.15 23:56 | buy | 324 | 0.62 | 0.90719 | 0.00000 | 0.00000 | ||
| 1154 | 2000.05.15 23:56 | modify | 324 | 0.62 | 0.90719 | 0.90359 | 0.91019 | ||
| 1155 | 2000.05.15 23:58 | close | 324 | 0.62 | 0.90780 | 0.90359 | 0.91019 | 37.82 | 15525.07 |
| 1156 | 2000.05.15 23:58 | buy | 325 | 0.62 | 0.90788 | 0.00000 | 0.00000 | ||
| 1157 | 2000.05.15 23:58 | modify | 325 | 0.62 | 0.90788 | 0.90428 | 0.91088 | ||
| 1158 | 2000.05.16 00:36 | close | 325 | 0.62 | 0.90850 | 0.90428 | 0.91088 | 38.13 | 15563.20 |
| 1159 | 2000.05.16 22:10 | buy | 326 | 0.62 | 0.90128 | 0.00000 | 0.00000 | ||
| 1160 | 2000.05.16 22:10 | modify | 326 | 0.62 | 0.90128 | 0.89768 | 0.90428 | ||
| 1161 | 2000.05.16 23:16 | modify | 326 | 0.62 | 0.90128 | 0.89768 | 0.90108 | ||
| 1162 | 2000.05.16 23:21 | modify | 326 | 0.62 | 0.90128 | 0.89768 | 0.90068 | ||
| 1163 | 2000.05.16 23:54 | t/p | 326 | 0.62 | 0.90068 | 0.89768 | 0.90068 | -37.20 | 15526.00 |
| 1164 | 2000.05.17 22:23 | sell | 327 | 0.62 | 0.89610 | 0.00000 | 0.00000 | ||
| 1165 | 2000.05.17 22:23 | modify | 327 | 0.62 | 0.89610 | 0.89970 | 0.89000 | ||
| 1166 | 2000.05.17 23:24 | close | 327 | 0.62 | 0.89488 | 0.89970 | 0.89000 | 75.64 | 15601.64 |
| 1167 | 2000.05.18 22:07 | sell | 328 | 0.62 | 0.89430 | 0.00000 | 0.00000 | ||
| 1168 | 2000.05.18 22:07 | modify | 328 | 0.62 | 0.89430 | 0.89790 | 0.89130 | ||
| 1169 | 2000.05.18 22:07 | close | 328 | 0.62 | 0.89388 | 0.89790 | 0.89130 | 26.04 | 15627.68 |
| 1170 | 2000.05.22 22:00 | buy | 329 | 0.62 | 0.90288 | 0.00000 | 0.00000 | ||
| 1171 | 2000.05.22 22:00 | modify | 329 | 0.62 | 0.90288 | 0.89928 | 0.90388 | ||
| 1172 | 2000.05.22 22:05 | buy | 330 | 0.62 | 0.90253 | 0.00000 | 0.00000 | ||
| 1173 | 2000.05.22 22:05 | modify | 330 | 0.62 | 0.90253 | 0.89893 | 0.90553 | ||
| 1174 | 2000.05.22 22:12 | close | 330 | 0.62 | 0.90313 | 0.89893 | 0.90553 | 37.20 | 15664.88 |
| 1175 | 2000.05.22 22:26 | close | 329 | 0.62 | 0.90300 | 0.89928 | 0.90388 | 7.44 | 15672.32 |
| 1176 | 2000.05.22 22:27 | buy | 331 | 0.63 | 0.90304 | 0.00000 | 0.00000 | ||
| 1177 | 2000.05.22 22:27 | modify | 331 | 0.63 | 0.90304 | 0.89944 | 0.90404 | ||
| 1178 | 2000.05.22 22:40 | buy | 332 | 0.63 | 0.90238 | 0.00000 | 0.00000 | ||
| 1179 | 2000.05.22 22:40 | modify | 332 | 0.63 | 0.90238 | 0.89878 | 0.90538 | ||
| 1180 | 2000.05.22 22:45 | close | 332 | 0.63 | 0.90311 | 0.89878 | 0.90538 | 45.99 | 15718.31 |
| 1181 | 2000.05.22 23:31 | modify | 331 | 0.63 | 0.90304 | 0.89944 | 0.90308 | ||
| 1182 | 2000.05.22 23:37 | modify | 331 | 0.63 | 0.90304 | 0.89944 | 0.90288 | ||
| 1183 | 2000.05.22 23:45 | buy | 333 | 0.63 | 0.90228 | 0.00000 | 0.00000 | ||
| 1184 | 2000.05.22 23:45 | modify | 333 | 0.63 | 0.90228 | 0.89868 | 0.90528 | ||
| 1185 | 2000.05.22 23:45 | buy | 334 | 0.63 | 0.90228 | 0.00000 | 0.00000 | ||
| 1186 | 2000.05.22 23:45 | modify | 334 | 0.63 | 0.90228 | 0.89868 | 0.90528 | ||
| 1187 | 2000.05.23 00:03 | close | 333 | 0.63 | 0.90270 | 0.89868 | 0.90528 | 26.15 | 15744.46 |
| 1188 | 2000.05.23 00:25 | t/p | 331 | 0.63 | 0.90288 | 0.89944 | 0.90288 | -10.40 | 15734.06 |
| 1189 | 2000.05.23 00:25 | close | 334 | 0.63 | 0.90290 | 0.89868 | 0.90528 | 38.75 | 15772.81 |
| 1190 | 2000.05.23 00:26 | buy | 335 | 0.63 | 0.90268 | 0.00000 | 0.00000 | ||
| 1191 | 2000.05.23 00:26 | modify | 335 | 0.63 | 0.90268 | 0.89908 | 0.90368 | ||
| 1192 | 2000.05.23 01:26 | close | 335 | 0.63 | 0.90340 | 0.89908 | 0.90368 | 45.36 | 15818.17 |
| 1193 | 2000.05.23 22:00 | sell | 336 | 0.63 | 0.90660 | 0.00000 | 0.00000 | ||
| 1194 | 2000.05.23 22:00 | modify | 336 | 0.63 | 0.90660 | 0.91020 | 0.90360 | ||
| 1195 | 2000.05.23 22:00 | sell | 337 | 0.63 | 0.90660 | 0.00000 | 0.00000 | ||
| 1196 | 2000.05.23 22:00 | modify | 337 | 0.63 | 0.90660 | 0.91020 | 0.90360 | ||
| 1197 | 2000.05.23 22:03 | close | 336 | 0.63 | 0.90618 | 0.91020 | 0.90360 | 26.46 | 15844.63 |
| 1198 | 2000.05.23 22:04 | close | 337 | 0.63 | 0.90598 | 0.91020 | 0.90360 | 39.06 | 15883.69 |
| 1199 | 2000.05.23 22:19 | sell | 338 | 0.64 | 0.90660 | 0.00000 | 0.00000 | ||
| 1200 | 2000.05.23 22:19 | modify | 338 | 0.64 | 0.90660 | 0.91020 | 0.90360 | ||
| 1201 | 2000.05.23 23:17 | sell | 339 | 0.64 | 0.90760 | 0.00000 | 0.00000 | ||
| 1202 | 2000.05.23 23:17 | modify | 339 | 0.64 | 0.90760 | 0.91120 | 0.90000 | ||
| 1203 | 2000.05.23 23:25 | modify | 338 | 0.64 | 0.90660 | 0.91020 | 0.90720 | ||
| 1204 | 2000.05.23 23:46 | t/p | 338 | 0.64 | 0.90720 | 0.91020 | 0.90720 | -38.40 | 15845.29 |
| 1205 | 2000.05.24 01:46 | close | 339 | 0.64 | 0.90618 | 0.91120 | 0.90000 | 89.92 | 15935.21 |
| 1206 | 2000.05.25 22:01 | sell | 340 | 0.64 | 0.91250 | 0.00000 | 0.00000 | ||
| 1207 | 2000.05.25 22:01 | modify | 340 | 0.64 | 0.91250 | 0.91610 | 0.91000 | ||
| 1208 | 2000.05.25 23:22 | modify | 340 | 0.64 | 0.91250 | 0.91610 | 0.91210 | ||
| 1209 | 2000.05.25 23:28 | modify | 340 | 0.64 | 0.91250 | 0.91610 | 0.91250 | ||
| 1210 | 2000.05.25 23:46 | modify | 340 | 0.64 | 0.91250 | 0.91610 | 0.91260 | ||
| 1211 | 2000.05.25 23:57 | t/p | 340 | 0.64 | 0.91260 | 0.91610 | 0.91260 | -6.40 | 15928.81 |
| 1212 | 2000.05.29 22:05 | sell | 341 | 0.64 | 0.92690 | 0.00000 | 0.00000 | ||
| 1213 | 2000.05.29 22:05 | modify | 341 | 0.64 | 0.92690 | 0.93050 | 0.92390 | ||
| 1214 | 2000.05.29 22:55 | close | 341 | 0.64 | 0.92648 | 0.93050 | 0.92390 | 26.88 | 15955.69 |
| 1215 | 2000.05.29 22:55 | buy | 342 | 0.64 | 0.92648 | 0.00000 | 0.00000 | ||
| 1216 | 2000.05.29 22:55 | modify | 342 | 0.64 | 0.92648 | 0.92288 | 0.92948 | ||
| 1217 | 2000.05.29 23:47 | close | 342 | 0.64 | 0.92670 | 0.92288 | 0.92948 | 14.08 | 15969.77 |
| 1218 | 2000.05.30 23:04 | buy | 343 | 0.64 | 0.92948 | 0.00000 | 0.00000 | ||
| 1219 | 2000.05.30 23:04 | modify | 343 | 0.64 | 0.92948 | 0.92588 | 0.93248 | ||
| 1220 | 2000.05.30 23:09 | close | 343 | 0.64 | 0.92990 | 0.92588 | 0.93248 | 26.88 | 15996.65 |
| 1221 | 2000.05.30 23:46 | buy | 344 | 0.64 | 0.92948 | 0.00000 | 0.00000 | ||
| 1222 | 2000.05.30 23:46 | modify | 344 | 0.64 | 0.92948 | 0.92588 | 0.93248 | ||
| 1223 | 2000.05.31 00:36 | close | 344 | 0.64 | 0.92970 | 0.92588 | 0.93248 | 13.76 | 16010.41 |
| 1224 | 2000.05.31 22:06 | sell | 345 | 0.64 | 0.93760 | 0.00000 | 0.00000 | ||
| 1225 | 2000.05.31 22:06 | modify | 345 | 0.64 | 0.93760 | 0.94120 | 0.93000 | ||
| 1226 | 2000.05.31 23:10 | modify | 345 | 0.64 | 0.93760 | 0.94120 | 0.93730 | ||
| 1227 | 2000.05.31 23:16 | modify | 345 | 0.64 | 0.93760 | 0.94120 | 0.93740 | ||
| 1228 | 2000.05.31 23:26 | t/p | 345 | 0.64 | 0.93740 | 0.94120 | 0.93740 | 12.80 | 16023.21 |
| 1229 | 2000.06.05 23:43 | buy | 346 | 0.64 | 0.94688 | 0.00000 | 0.00000 | ||
| 1230 | 2000.06.05 23:43 | modify | 346 | 0.64 | 0.94688 | 0.94328 | 0.94988 | ||
| 1231 | 2000.06.05 23:44 | buy | 347 | 0.64 | 0.94678 | 0.00000 | 0.00000 | ||
| 1232 | 2000.06.05 23:44 | modify | 347 | 0.64 | 0.94678 | 0.94318 | 0.94978 | ||
| 1233 | 2000.06.05 23:51 | close | 347 | 0.64 | 0.94720 | 0.94318 | 0.94978 | 26.88 | 16050.09 |
| 1234 | 2000.06.05 23:51 | buy | 348 | 0.64 | 0.94668 | 0.00000 | 0.00000 | ||
| 1235 | 2000.06.05 23:51 | modify | 348 | 0.64 | 0.94668 | 0.94308 | 0.94968 | ||
| 1236 | 2000.06.05 23:52 | close | 348 | 0.64 | 0.94713 | 0.94308 | 0.94968 | 28.80 | 16078.89 |
| 1237 | 2000.06.06 00:14 | buy | 349 | 0.64 | 0.94648 | 0.00000 | 0.00000 | ||
| 1238 | 2000.06.06 00:14 | modify | 349 | 0.64 | 0.94648 | 0.94288 | 0.94748 | ||
| 1239 | 2000.06.06 00:44 | modify | 346 | 0.64 | 0.94688 | 0.94328 | 0.94728 | ||
| 1240 | 2000.06.06 00:54 | modify | 346 | 0.64 | 0.94688 | 0.94328 | 0.94718 | ||
| 1241 | 2000.06.06 00:59 | modify | 346 | 0.64 | 0.94688 | 0.94328 | 0.94708 | ||
| 1242 | 2000.06.06 01:04 | modify | 346 | 0.64 | 0.94688 | 0.94328 | 0.94698 | ||
| 1243 | 2000.06.06 01:24 | modify | 346 | 0.64 | 0.94688 | 0.94328 | 0.94688 | ||
| 1244 | 2000.06.06 01:24 | modify | 349 | 0.64 | 0.94648 | 0.94288 | 0.94688 | ||
| 1245 | 2000.06.06 01:46 | modify | 346 | 0.64 | 0.94688 | 0.94328 | 0.94668 | ||
| 1246 | 2000.06.06 01:46 | modify | 349 | 0.64 | 0.94648 | 0.94288 | 0.94668 | ||
| 1247 | 2000.06.06 01:51 | modify | 346 | 0.64 | 0.94688 | 0.94328 | 0.94638 | ||
| 1248 | 2000.06.06 01:51 | modify | 349 | 0.64 | 0.94648 | 0.94288 | 0.94638 | ||
| 1249 | 2000.06.06 02:06 | t/p | 346 | 0.64 | 0.94638 | 0.94328 | 0.94638 | -32.32 | 16046.57 |
| 1250 | 2000.06.06 02:06 | t/p | 349 | 0.64 | 0.94638 | 0.94288 | 0.94638 | -6.40 | 16040.17 |
| 1251 | 2000.06.06 22:18 | buy | 350 | 0.64 | 0.95368 | 0.00000 | 0.00000 | ||
| 1252 | 2000.06.06 22:18 | modify | 350 | 0.64 | 0.95368 | 0.95008 | 0.95468 | ||
| 1253 | 2000.06.06 22:19 | buy | 351 | 0.64 | 0.95378 | 0.00000 | 0.00000 | ||
| 1254 | 2000.06.06 22:19 | modify | 351 | 0.64 | 0.95378 | 0.95018 | 0.95678 | ||
| 1255 | 2000.06.06 22:29 | close | 351 | 0.64 | 0.95440 | 0.95018 | 0.95678 | 39.68 | 16079.85 |
| 1256 | 2000.06.06 22:30 | t/p | 350 | 0.64 | 0.95468 | 0.95008 | 0.95468 | 64.00 | 16143.85 |
| 1257 | 2000.06.06 22:43 | buy | 352 | 0.64 | 0.95378 | 0.00000 | 0.00000 | ||
| 1258 | 2000.06.06 22:43 | modify | 352 | 0.64 | 0.95378 | 0.95018 | 0.95478 | ||
| 1259 | 2000.06.06 23:22 | close | 352 | 0.64 | 0.95400 | 0.95018 | 0.95478 | 14.08 | 16157.93 |
| 1260 | 2000.06.06 23:29 | buy | 353 | 0.65 | 0.95378 | 0.00000 | 0.00000 | ||
| 1261 | 2000.06.06 23:29 | modify | 353 | 0.65 | 0.95378 | 0.95018 | 0.95478 | ||
| 1262 | 2000.06.06 23:29 | buy | 354 | 0.65 | 0.95368 | 0.00000 | 0.00000 | ||
| 1263 | 2000.06.06 23:29 | modify | 354 | 0.65 | 0.95368 | 0.95008 | 0.95668 | ||
| 1264 | 2000.06.06 23:59 | close | 354 | 0.65 | 0.95430 | 0.95008 | 0.95668 | 40.30 | 16198.23 |
| 1265 | 2000.06.07 00:32 | close | 353 | 0.65 | 0.95440 | 0.95018 | 0.95478 | 39.97 | 16238.20 |
| 1266 | 2000.06.07 22:04 | sell | 355 | 0.65 | 0.96250 | 0.00000 | 0.00000 | ||
| 1267 | 2000.06.07 22:04 | modify | 355 | 0.65 | 0.96250 | 0.96610 | 0.95950 | ||
| 1268 | 2000.06.07 22:04 | close | 355 | 0.65 | 0.96168 | 0.96610 | 0.95950 | 53.30 | 16291.50 |
| 1269 | 2000.06.07 22:26 | sell | 356 | 0.65 | 0.96240 | 0.00000 | 0.00000 | ||
| 1270 | 2000.06.07 22:26 | modify | 356 | 0.65 | 0.96240 | 0.96600 | 0.95940 | ||
| 1271 | 2000.06.07 22:27 | close | 356 | 0.65 | 0.96128 | 0.96600 | 0.95940 | 72.80 | 16364.30 |
| 1272 | 2000.06.07 23:05 | sell | 357 | 0.66 | 0.96250 | 0.00000 | 0.00000 | ||
| 1273 | 2000.06.07 23:05 | modify | 357 | 0.66 | 0.96250 | 0.96610 | 0.95950 | ||
| 1274 | 2000.06.07 23:11 | close | 357 | 0.66 | 0.96208 | 0.96610 | 0.95950 | 27.72 | 16392.02 |
| 1275 | 2000.06.07 23:55 | buy | 358 | 0.66 | 0.96088 | 0.00000 | 0.00000 | ||
| 1276 | 2000.06.07 23:55 | modify | 358 | 0.66 | 0.96088 | 0.95728 | 0.96388 | ||
| 1277 | 2000.06.08 00:02 | close | 358 | 0.66 | 0.96134 | 0.95728 | 0.96388 | 29.37 | 16421.39 |
| 1278 | 2000.06.08 00:06 | buy | 359 | 0.66 | 0.96068 | 0.00000 | 0.00000 | ||
| 1279 | 2000.06.08 00:06 | modify | 359 | 0.66 | 0.96068 | 0.95708 | 0.96168 | ||
| 1280 | 2000.06.08 01:10 | modify | 359 | 0.66 | 0.96068 | 0.95708 | 0.96008 | ||
| 1281 | 2000.06.08 01:29 | t/p | 359 | 0.66 | 0.96008 | 0.95708 | 0.96008 | -39.60 | 16381.79 |
| 1282 | 2000.06.08 01:29 | sell | 360 | 0.66 | 0.95998 | 0.00000 | 0.00000 | ||
| 1283 | 2000.06.08 01:29 | modify | 360 | 0.66 | 0.95998 | 0.96358 | 0.95898 | ||
| 1284 | 2000.06.08 02:07 | t/p | 360 | 0.66 | 0.95898 | 0.96358 | 0.95898 | 66.00 | 16447.79 |
| 1285 | 2000.06.08 22:21 | buy | 361 | 0.66 | 0.95578 | 0.00000 | 0.00000 | ||
| 1286 | 2000.06.08 22:21 | modify | 361 | 0.66 | 0.95578 | 0.95218 | 0.95878 | ||
| 1287 | 2000.06.08 22:32 | close | 361 | 0.66 | 0.95620 | 0.95218 | 0.95878 | 27.72 | 16475.51 |
| 1288 | 2000.06.08 23:03 | buy | 362 | 0.66 | 0.95568 | 0.00000 | 0.00000 | ||
| 1289 | 2000.06.08 23:03 | modify | 362 | 0.66 | 0.95568 | 0.95208 | 0.95868 | ||
| 1290 | 2000.06.09 00:08 | modify | 362 | 0.66 | 0.95568 | 0.95208 | 0.95528 | ||
| 1291 | 2000.06.09 00:14 | modify | 362 | 0.66 | 0.95568 | 0.95208 | 0.95518 | ||
| 1292 | 2000.06.09 00:26 | modify | 362 | 0.66 | 0.95568 | 0.95208 | 0.95508 | ||
| 1293 | 2000.06.09 00:39 | modify | 362 | 0.66 | 0.95568 | 0.95208 | 0.95468 | ||
| 1294 | 2000.06.09 01:05 | t/p | 362 | 0.66 | 0.95468 | 0.95208 | 0.95468 | -66.33 | 16409.18 |
| 1295 | 2000.06.12 22:39 | sell | 363 | 0.66 | 0.95380 | 0.00000 | 0.00000 | ||
| 1296 | 2000.06.12 22:39 | modify | 363 | 0.66 | 0.95380 | 0.95740 | 0.95080 | ||
| 1297 | 2000.06.12 23:31 | close | 363 | 0.66 | 0.95358 | 0.95740 | 0.95080 | 14.52 | 16423.70 |
| 1298 | 2000.06.12 23:32 | sell | 364 | 0.66 | 0.95393 | 0.00000 | 0.00000 | ||
| 1299 | 2000.06.12 23:32 | modify | 364 | 0.66 | 0.95393 | 0.95753 | 0.95093 | ||
| 1300 | 2000.06.13 00:23 | close | 364 | 0.66 | 0.95368 | 0.95753 | 0.95093 | 15.51 | 16439.21 |
| 1301 | 2000.06.13 22:19 | buy | 365 | 0.66 | 0.96005 | 0.00000 | 0.00000 | ||
| 1302 | 2000.06.13 22:19 | modify | 365 | 0.66 | 0.96005 | 0.95645 | 0.96105 | ||
| 1303 | 2000.06.13 22:19 | buy | 366 | 0.66 | 0.95981 | 0.00000 | 0.00000 | ||
| 1304 | 2000.06.13 22:19 | modify | 366 | 0.66 | 0.95981 | 0.95621 | 0.96281 | ||
| 1305 | 2000.06.13 22:19 | buy | 367 | 0.66 | 0.95981 | 0.00000 | 0.00000 | ||
| 1306 | 2000.06.13 22:19 | modify | 367 | 0.66 | 0.95981 | 0.95621 | 0.96281 | ||
| 1307 | 2000.06.13 23:21 | modify | 365 | 0.66 | 0.96005 | 0.95645 | 0.95978 | ||
| 1308 | 2000.06.13 23:21 | modify | 366 | 0.66 | 0.95981 | 0.95621 | 0.95978 | ||
| 1309 | 2000.06.13 23:21 | modify | 367 | 0.66 | 0.95981 | 0.95621 | 0.95978 | ||
| 1310 | 2000.06.13 23:27 | modify | 365 | 0.66 | 0.96005 | 0.95645 | 0.95928 | ||
| 1311 | 2000.06.13 23:27 | modify | 366 | 0.66 | 0.95981 | 0.95621 | 0.95928 | ||
| 1312 | 2000.06.13 23:27 | modify | 367 | 0.66 | 0.95981 | 0.95621 | 0.95928 | ||
| 1313 | 2000.06.13 23:32 | modify | 365 | 0.66 | 0.96005 | 0.95645 | 0.95908 | ||
| 1314 | 2000.06.13 23:32 | modify | 366 | 0.66 | 0.95981 | 0.95621 | 0.95908 | ||
| 1315 | 2000.06.13 23:32 | modify | 367 | 0.66 | 0.95981 | 0.95621 | 0.95908 | ||
| 1316 | 2000.06.13 23:42 | modify | 365 | 0.66 | 0.96005 | 0.95645 | 0.95898 | ||
| 1317 | 2000.06.13 23:42 | modify | 366 | 0.66 | 0.95981 | 0.95621 | 0.95898 | ||
| 1318 | 2000.06.13 23:42 | modify | 367 | 0.66 | 0.95981 | 0.95621 | 0.95898 | ||
| 1319 | 2000.06.13 23:55 | modify | 365 | 0.66 | 0.96005 | 0.95645 | 0.95868 | ||
| 1320 | 2000.06.13 23:55 | modify | 366 | 0.66 | 0.95981 | 0.95621 | 0.95868 | ||
| 1321 | 2000.06.13 23:55 | modify | 367 | 0.66 | 0.95981 | 0.95621 | 0.95868 | ||
| 1322 | 2000.06.14 00:14 | t/p | 365 | 0.66 | 0.95868 | 0.95645 | 0.95868 | -90.75 | 16348.46 |
| 1323 | 2000.06.14 00:14 | t/p | 366 | 0.66 | 0.95868 | 0.95621 | 0.95868 | -74.91 | 16273.55 |
| 1324 | 2000.06.14 00:14 | t/p | 367 | 0.66 | 0.95868 | 0.95621 | 0.95868 | -74.91 | 16198.64 |
| 1325 | 2000.06.14 22:00 | buy | 368 | 0.65 | 0.95838 | 0.00000 | 0.00000 | ||
| 1326 | 2000.06.14 22:00 | modify | 368 | 0.65 | 0.95838 | 0.95478 | 0.96138 | ||
| 1327 | 2000.06.14 22:04 | close | 368 | 0.65 | 0.95880 | 0.95478 | 0.96138 | 27.30 | 16225.94 |
| 1328 | 2000.06.14 22:40 | buy | 369 | 0.65 | 0.95823 | 0.00000 | 0.00000 | ||
| 1329 | 2000.06.14 22:40 | modify | 369 | 0.65 | 0.95823 | 0.95463 | 0.96123 | ||
| 1330 | 2000.06.14 23:43 | modify | 369 | 0.65 | 0.95823 | 0.95463 | 0.95788 | ||
| 1331 | 2000.06.14 23:48 | modify | 369 | 0.65 | 0.95823 | 0.95463 | 0.95778 | ||
| 1332 | 2000.06.15 00:49 | t/p | 369 | 0.65 | 0.95778 | 0.95463 | 0.95778 | -30.23 | 16195.72 |
| 1333 | 2000.06.15 22:02 | sell | 370 | 0.65 | 0.95400 | 0.00000 | 0.00000 | ||
| 1334 | 2000.06.15 22:02 | modify | 370 | 0.65 | 0.95400 | 0.95760 | 0.95100 | ||
| 1335 | 2000.06.15 22:08 | close | 370 | 0.65 | 0.95358 | 0.95760 | 0.95100 | 27.30 | 16223.02 |
| 1336 | 2000.06.15 22:43 | sell | 371 | 0.65 | 0.95480 | 0.00000 | 0.00000 | ||
| 1337 | 2000.06.15 22:43 | modify | 371 | 0.65 | 0.95480 | 0.95840 | 0.95000 | ||
| 1338 | 2000.06.16 00:17 | close | 371 | 0.65 | 0.95358 | 0.95840 | 0.95000 | 78.33 | 16301.34 |
| 1339 | 2000.06.19 22:22 | buy | 372 | 0.65 | 0.95686 | 0.00000 | 0.00000 | ||
| 1340 | 2000.06.19 22:22 | modify | 372 | 0.65 | 0.95686 | 0.95326 | 0.95986 | ||
| 1341 | 2000.06.19 23:20 | close | 372 | 0.65 | 0.95710 | 0.95326 | 0.95986 | 15.60 | 16316.94 |
| 1342 | 2000.06.20 22:12 | buy | 373 | 0.65 | 0.95578 | 0.00000 | 0.00000 | ||
| 1343 | 2000.06.20 22:12 | modify | 373 | 0.65 | 0.95578 | 0.95218 | 0.95878 | ||
| 1344 | 2000.06.20 23:14 | modify | 373 | 0.65 | 0.95578 | 0.95218 | 0.95528 | ||
| 1345 | 2000.06.20 23:20 | modify | 373 | 0.65 | 0.95578 | 0.95218 | 0.95508 | ||
| 1346 | 2000.06.20 23:39 | modify | 373 | 0.65 | 0.95578 | 0.95218 | 0.95498 | ||
| 1347 | 2000.06.20 23:49 | modify | 373 | 0.65 | 0.95578 | 0.95218 | 0.95478 | ||
| 1348 | 2000.06.20 23:54 | modify | 373 | 0.65 | 0.95578 | 0.95218 | 0.95458 | ||
| 1349 | 2000.06.21 00:14 | t/p | 373 | 0.65 | 0.95458 | 0.95218 | 0.95458 | -78.33 | 16238.62 |
| 1350 | 2000.06.22 22:30 | buy | 374 | 0.65 | 0.93608 | 0.00000 | 0.00000 | ||
| 1351 | 2000.06.22 22:30 | modify | 374 | 0.65 | 0.93608 | 0.93248 | 0.93908 | ||
| 1352 | 2000.06.22 22:33 | close | 374 | 0.65 | 0.93650 | 0.93248 | 0.93908 | 27.30 | 16265.92 |
| 1353 | 2000.06.22 22:51 | buy | 375 | 0.65 | 0.93538 | 0.00000 | 0.00000 | ||
| 1354 | 2000.06.22 22:51 | modify | 375 | 0.65 | 0.93538 | 0.93178 | 0.93838 | ||
| 1355 | 2000.06.22 23:08 | close | 375 | 0.65 | 0.93580 | 0.93178 | 0.93838 | 27.30 | 16293.22 |
| 1356 | 2000.06.23 01:50 | sell | 376 | 0.65 | 0.93770 | 0.00000 | 0.00000 | ||
| 1357 | 2000.06.23 01:50 | modify | 376 | 0.65 | 0.93770 | 0.94130 | 0.93670 | ||
| 1358 | 2000.06.23 02:18 | close | 376 | 0.65 | 0.93758 | 0.94130 | 0.93670 | 7.80 | 16301.02 |
| 1359 | 2000.06.26 23:53 | sell | 377 | 0.65 | 0.93720 | 0.00000 | 0.00000 | ||
| 1360 | 2000.06.26 23:53 | modify | 377 | 0.65 | 0.93720 | 0.94080 | 0.93420 | ||
| 1361 | 2000.06.27 00:55 | modify | 377 | 0.65 | 0.93720 | 0.94080 | 0.93680 | ||
| 1362 | 2000.06.27 01:15 | modify | 377 | 0.65 | 0.93720 | 0.94080 | 0.93690 | ||
| 1363 | 2000.06.27 01:20 | modify | 377 | 0.65 | 0.93720 | 0.94080 | 0.93700 | ||
| 1364 | 2000.06.27 01:25 | modify | 377 | 0.65 | 0.93720 | 0.94080 | 0.93710 | ||
| 1365 | 2000.06.27 01:27 | t/p | 377 | 0.65 | 0.93710 | 0.94080 | 0.93710 | 5.53 | 16306.54 |
| 1366 | 2000.06.28 22:55 | buy | 378 | 0.65 | 0.94128 | 0.00000 | 0.00000 | ||
| 1367 | 2000.06.28 22:55 | modify | 378 | 0.65 | 0.94128 | 0.93768 | 0.94428 | ||
| 1368 | 2000.06.28 23:13 | close | 378 | 0.65 | 0.94180 | 0.93768 | 0.94428 | 33.80 | 16340.34 |
| 1369 | 2000.06.29 00:33 | sell | 379 | 0.65 | 0.94310 | 0.00000 | 0.00000 | ||
| 1370 | 2000.06.29 00:33 | modify | 379 | 0.65 | 0.94310 | 0.94670 | 0.94210 | ||
| 1371 | 2000.06.29 01:43 | modify | 379 | 0.65 | 0.94310 | 0.94670 | 0.94260 | ||
| 1372 | 2000.06.29 01:44 | t/p | 379 | 0.65 | 0.94260 | 0.94670 | 0.94260 | 32.50 | 16372.84 |
| 1373 | 2000.06.29 23:37 | buy | 380 | 0.66 | 0.95078 | 0.00000 | 0.00000 | ||
| 1374 | 2000.06.29 23:37 | modify | 380 | 0.66 | 0.95078 | 0.94718 | 0.95378 | ||
| 1375 | 2000.06.29 23:37 | close | 380 | 0.66 | 0.95130 | 0.94718 | 0.95378 | 34.32 | 16407.16 |
| 1376 | 2000.06.29 23:41 | buy | 381 | 0.66 | 0.95068 | 0.00000 | 0.00000 | ||
| 1377 | 2000.06.29 23:41 | modify | 381 | 0.66 | 0.95068 | 0.94708 | 0.95368 | ||
| 1378 | 2000.06.29 23:56 | close | 381 | 0.66 | 0.95120 | 0.94708 | 0.95368 | 34.32 | 16441.48 |
| 1379 | 2000.07.03 22:45 | buy | 382 | 0.66 | 0.95028 | 0.00000 | 0.00000 | ||
| 1380 | 2000.07.03 22:45 | modify | 382 | 0.66 | 0.95028 | 0.94668 | 0.95328 | ||
| 1381 | 2000.07.03 23:35 | close | 382 | 0.66 | 0.95060 | 0.94668 | 0.95328 | 21.12 | 16462.60 |
| 1382 | 2000.07.04 22:48 | buy | 383 | 0.66 | 0.95158 | 0.00000 | 0.00000 | ||
| 1383 | 2000.07.04 22:48 | modify | 383 | 0.66 | 0.95158 | 0.94798 | 0.95458 | ||
| 1384 | 2000.07.04 23:19 | buy | 384 | 0.66 | 0.95088 | 0.00000 | 0.00000 | ||
| 1385 | 2000.07.04 23:19 | modify | 384 | 0.66 | 0.95088 | 0.94728 | 0.95188 | ||
| 1386 | 2000.07.04 23:19 | buy | 385 | 0.66 | 0.95088 | 0.00000 | 0.00000 | ||
| 1387 | 2000.07.04 23:19 | modify | 385 | 0.66 | 0.95088 | 0.94728 | 0.95388 | ||
| 1388 | 2000.07.05 00:02 | modify | 383 | 0.66 | 0.95158 | 0.94798 | 0.95148 | ||
| 1389 | 2000.07.05 00:29 | close | 385 | 0.66 | 0.95110 | 0.94728 | 0.95388 | 14.19 | 16476.79 |
| 1390 | 2000.07.05 00:32 | t/p | 383 | 0.66 | 0.95148 | 0.94798 | 0.95148 | -6.93 | 16469.86 |
| 1391 | 2000.07.05 00:32 | close | 384 | 0.66 | 0.95150 | 0.94728 | 0.95188 | 40.59 | 16510.45 |
| 1392 | 2000.07.05 01:57 | buy | 386 | 0.66 | 0.95088 | 0.00000 | 0.00000 | ||
| 1393 | 2000.07.05 01:57 | modify | 386 | 0.66 | 0.95088 | 0.94728 | 0.95188 | ||
| 1394 | 2000.07.05 02:09 | close | 386 | 0.66 | 0.95116 | 0.94728 | 0.95188 | 18.48 | 16528.93 |
| 1395 | 2000.07.05 22:01 | buy | 387 | 0.66 | 0.95228 | 0.00000 | 0.00000 | ||
| 1396 | 2000.07.05 22:01 | modify | 387 | 0.66 | 0.95228 | 0.94868 | 0.95528 | ||
| 1397 | 2000.07.05 22:33 | close | 387 | 0.66 | 0.95290 | 0.94868 | 0.95528 | 40.92 | 16569.85 |
| 1398 | 2000.07.10 22:01 | sell | 388 | 0.66 | 0.95540 | 0.00000 | 0.00000 | ||
| 1399 | 2000.07.10 22:01 | modify | 388 | 0.66 | 0.95540 | 0.95900 | 0.95240 | ||
| 1400 | 2000.07.10 22:07 | close | 388 | 0.66 | 0.95478 | 0.95900 | 0.95240 | 40.92 | 16610.77 |
| 1401 | 2000.07.10 22:52 | sell | 389 | 0.66 | 0.95540 | 0.00000 | 0.00000 | ||
| 1402 | 2000.07.10 22:52 | modify | 389 | 0.66 | 0.95540 | 0.95900 | 0.95240 | ||
| 1403 | 2000.07.10 22:57 | close | 389 | 0.66 | 0.95468 | 0.95900 | 0.95240 | 47.52 | 16658.29 |
| 1404 | 2000.07.10 22:59 | sell | 390 | 0.67 | 0.95540 | 0.00000 | 0.00000 | ||
| 1405 | 2000.07.10 22:59 | modify | 390 | 0.67 | 0.95540 | 0.95900 | 0.95240 | ||
| 1406 | 2000.07.10 23:40 | close | 390 | 0.67 | 0.95478 | 0.95900 | 0.95240 | 41.54 | 16699.83 |
| 1407 | 2000.07.11 01:47 | buy | 391 | 0.67 | 0.95408 | 0.00000 | 0.00000 | ||
| 1408 | 2000.07.11 01:47 | modify | 391 | 0.67 | 0.95408 | 0.95048 | 0.95508 | ||
| 1409 | 2000.07.11 02:43 | close | 391 | 0.67 | 0.95430 | 0.95048 | 0.95508 | 14.74 | 16714.57 |
| 1410 | 2000.07.11 23:02 | sell | 392 | 0.67 | 0.95260 | 0.00000 | 0.00000 | ||
| 1411 | 2000.07.11 23:02 | modify | 392 | 0.67 | 0.95260 | 0.95620 | 0.95160 | ||
| 1412 | 2000.07.11 23:30 | buy | 393 | 0.67 | 0.95218 | 0.00000 | 0.00000 | ||
| 1413 | 2000.07.11 23:30 | modify | 393 | 0.67 | 0.95218 | 0.94858 | 0.95518 | ||
| 1414 | 2000.07.11 23:51 | buy | 394 | 0.67 | 0.95188 | 0.00000 | 0.00000 | ||
| 1415 | 2000.07.11 23:51 | modify | 394 | 0.67 | 0.95188 | 0.94828 | 0.95488 | ||
| 1416 | 2000.07.12 00:08 | close | 392 | 0.67 | 0.95198 | 0.95620 | 0.95160 | 40.53 | 16755.11 |
| 1417 | 2000.07.12 00:18 | close | 394 | 0.67 | 0.95230 | 0.94828 | 0.95488 | 27.81 | 16782.91 |
| 1418 | 2000.07.12 00:26 | close | 393 | 0.67 | 0.95240 | 0.94858 | 0.95518 | 14.40 | 16797.32 |
| 1419 | 2000.07.12 22:10 | sell | 395 | 0.67 | 0.94270 | 0.00000 | 0.00000 | ||
| 1420 | 2000.07.12 22:10 | modify | 395 | 0.67 | 0.94270 | 0.94630 | 0.93970 | ||
| 1421 | 2000.07.12 23:01 | close | 395 | 0.67 | 0.94248 | 0.94630 | 0.93970 | 14.74 | 16812.06 |
| 1422 | 2000.07.12 23:48 | buy | 396 | 0.67 | 0.94148 | 0.00000 | 0.00000 | ||
| 1423 | 2000.07.12 23:48 | modify | 396 | 0.67 | 0.94148 | 0.93788 | 0.94448 | ||
| 1424 | 2000.07.13 00:06 | close | 396 | 0.67 | 0.94220 | 0.93788 | 0.94448 | 47.23 | 16859.29 |
| 1425 | 2000.07.13 23:48 | sell | 397 | 0.68 | 0.93771 | 0.00000 | 0.00000 | ||
| 1426 | 2000.07.13 23:48 | modify | 397 | 0.68 | 0.93771 | 0.94131 | 0.93471 | ||
| 1427 | 2000.07.13 23:48 | close | 397 | 0.68 | 0.93728 | 0.94131 | 0.93471 | 29.24 | 16888.53 |
| 1428 | 2000.07.13 23:49 | sell | 398 | 0.68 | 0.93780 | 0.00000 | 0.00000 | ||
| 1429 | 2000.07.13 23:49 | modify | 398 | 0.68 | 0.93780 | 0.94140 | 0.93480 | ||
| 1430 | 2000.07.13 23:51 | close | 398 | 0.68 | 0.93724 | 0.94140 | 0.93480 | 38.08 | 16926.61 |
| 1431 | 2000.07.17 22:23 | sell | 399 | 0.68 | 0.93640 | 0.00000 | 0.00000 | ||
| 1432 | 2000.07.17 22:23 | modify | 399 | 0.68 | 0.93640 | 0.94000 | 0.93540 | ||
| 1433 | 2000.07.17 22:26 | sell | 400 | 0.68 | 0.93640 | 0.00000 | 0.00000 | ||
| 1434 | 2000.07.17 22:26 | modify | 400 | 0.68 | 0.93640 | 0.94000 | 0.93340 | ||
| 1435 | 2000.07.17 23:26 | modify | 399 | 0.68 | 0.93640 | 0.94000 | 0.93600 | ||
| 1436 | 2000.07.17 23:31 | modify | 399 | 0.68 | 0.93640 | 0.94000 | 0.93610 | ||
| 1437 | 2000.07.17 23:31 | modify | 400 | 0.68 | 0.93640 | 0.94000 | 0.93610 | ||
| 1438 | 2000.07.18 00:03 | modify | 399 | 0.68 | 0.93640 | 0.94000 | 0.93620 | ||
| 1439 | 2000.07.18 00:03 | modify | 400 | 0.68 | 0.93640 | 0.94000 | 0.93620 | ||
| 1440 | 2000.07.18 00:36 | t/p | 399 | 0.68 | 0.93620 | 0.94000 | 0.93620 | 12.58 | 16939.19 |
| 1441 | 2000.07.18 00:36 | t/p | 400 | 0.68 | 0.93620 | 0.94000 | 0.93620 | 12.58 | 16951.77 |
| 1442 | 2000.07.18 22:55 | buy | 401 | 0.68 | 0.92518 | 0.00000 | 0.00000 | ||
| 1443 | 2000.07.18 22:55 | modify | 401 | 0.68 | 0.92518 | 0.92158 | 0.92818 | ||
| 1444 | 2000.07.19 00:06 | modify | 401 | 0.68 | 0.92518 | 0.92158 | 0.92528 | ||
| 1445 | 2000.07.19 00:27 | modify | 401 | 0.68 | 0.92518 | 0.92158 | 0.92518 | ||
| 1446 | 2000.07.19 00:32 | modify | 401 | 0.68 | 0.92518 | 0.92158 | 0.92488 | ||
| 1447 | 2000.07.19 01:39 | modify | 401 | 0.68 | 0.92518 | 0.92158 | 0.92478 | ||
| 1448 | 2000.07.19 01:59 | modify | 401 | 0.68 | 0.92518 | 0.92158 | 0.92458 | ||
| 1449 | 2000.07.19 02:02 | t/p | 401 | 0.68 | 0.92458 | 0.92158 | 0.92458 | -41.14 | 16910.63 |
| 1450 | 2000.07.19 22:41 | sell | 402 | 0.68 | 0.92470 | 0.00000 | 0.00000 | ||
| 1451 | 2000.07.19 22:41 | modify | 402 | 0.68 | 0.92470 | 0.92830 | 0.92170 | ||
| 1452 | 2000.07.19 23:19 | close | 402 | 0.68 | 0.92428 | 0.92830 | 0.92170 | 28.56 | 16939.19 |
| 1453 | 2000.07.19 23:35 | sell | 403 | 0.68 | 0.92550 | 0.00000 | 0.00000 | ||
| 1454 | 2000.07.19 23:35 | modify | 403 | 0.68 | 0.92550 | 0.92910 | 0.92000 | ||
| 1455 | 2000.07.20 01:17 | modify | 403 | 0.68 | 0.92550 | 0.92910 | 0.92530 | ||
| 1456 | 2000.07.20 01:22 | modify | 403 | 0.68 | 0.92550 | 0.92910 | 0.92620 | ||
| 1457 | 2000.07.20 01:36 | t/p | 403 | 0.68 | 0.92620 | 0.92910 | 0.92620 | -50.66 | 16888.53 |
| 1458 | 2000.07.20 23:51 | sell | 404 | 0.68 | 0.93420 | 0.00000 | 0.00000 | ||
| 1459 | 2000.07.20 23:51 | modify | 404 | 0.68 | 0.93420 | 0.93780 | 0.93120 | ||
| 1460 | 2000.07.20 23:53 | sell | 405 | 0.68 | 0.93430 | 0.00000 | 0.00000 | ||
| 1461 | 2000.07.20 23:53 | modify | 405 | 0.68 | 0.93430 | 0.93790 | 0.93000 | ||
| 1462 | 2000.07.20 23:55 | close | 404 | 0.68 | 0.93348 | 0.93780 | 0.93120 | 48.96 | 16937.49 |
| 1463 | 2000.07.21 00:38 | close | 405 | 0.68 | 0.93298 | 0.93790 | 0.93000 | 88.74 | 17026.23 |
| 1464 | 2000.07.24 22:14 | sell | 406 | 0.68 | 0.93380 | 0.00000 | 0.00000 | ||
| 1465 | 2000.07.24 22:14 | modify | 406 | 0.68 | 0.93380 | 0.93740 | 0.93000 | ||
| 1466 | 2000.07.24 22:15 | sell | 407 | 0.68 | 0.93390 | 0.00000 | 0.00000 | ||
| 1467 | 2000.07.24 22:15 | modify | 407 | 0.68 | 0.93390 | 0.93750 | 0.93090 | ||
| 1468 | 2000.07.24 22:15 | close | 407 | 0.68 | 0.93328 | 0.93750 | 0.93090 | 42.16 | 17068.39 |
| 1469 | 2000.07.24 23:18 | modify | 406 | 0.68 | 0.93380 | 0.93740 | 0.93330 | ||
| 1470 | 2000.07.25 00:17 | t/p | 406 | 0.68 | 0.93330 | 0.93740 | 0.93330 | 32.98 | 17101.37 |
| 1471 | 2000.07.25 22:03 | buy | 408 | 0.68 | 0.93788 | 0.00000 | 0.00000 | ||
| 1472 | 2000.07.25 22:03 | modify | 408 | 0.68 | 0.93788 | 0.93428 | 0.94088 | ||
| 1473 | 2000.07.25 22:04 | close | 408 | 0.68 | 0.93832 | 0.93428 | 0.94088 | 29.92 | 17131.29 |
| 1474 | 2000.07.25 22:07 | buy | 409 | 0.68 | 0.93778 | 0.00000 | 0.00000 | ||
| 1475 | 2000.07.25 22:07 | modify | 409 | 0.68 | 0.93778 | 0.93418 | 0.94078 | ||
| 1476 | 2000.07.25 22:09 | close | 409 | 0.68 | 0.93830 | 0.93418 | 0.94078 | 35.36 | 17166.65 |
| 1477 | 2000.07.25 22:44 | buy | 410 | 0.69 | 0.93768 | 0.00000 | 0.00000 | ||
| 1478 | 2000.07.25 22:44 | modify | 410 | 0.69 | 0.93768 | 0.93408 | 0.94068 | ||
| 1479 | 2000.07.25 22:44 | close | 410 | 0.69 | 0.93810 | 0.93408 | 0.94068 | 28.98 | 17195.63 |
| 1480 | 2000.07.25 22:44 | buy | 411 | 0.69 | 0.93788 | 0.00000 | 0.00000 | ||
| 1481 | 2000.07.25 22:44 | modify | 411 | 0.69 | 0.93788 | 0.93428 | 0.94088 | ||
| 1482 | 2000.07.25 22:45 | buy | 412 | 0.69 | 0.93768 | 0.00000 | 0.00000 | ||
| 1483 | 2000.07.25 22:45 | modify | 412 | 0.69 | 0.93768 | 0.93408 | 0.94068 | ||
| 1484 | 2000.07.25 22:47 | close | 411 | 0.69 | 0.93830 | 0.93428 | 0.94088 | 28.98 | 17224.61 |
| 1485 | 2000.07.25 22:47 | close | 412 | 0.69 | 0.93830 | 0.93408 | 0.94068 | 42.78 | 17267.39 |
| 1486 | 2000.07.25 23:32 | buy | 413 | 0.69 | 0.93778 | 0.00000 | 0.00000 | ||
| 1487 | 2000.07.25 23:32 | modify | 413 | 0.69 | 0.93778 | 0.93418 | 0.94078 | ||
| 1488 | 2000.07.25 23:32 | buy | 414 | 0.69 | 0.93768 | 0.00000 | 0.00000 | ||
| 1489 | 2000.07.25 23:32 | modify | 414 | 0.69 | 0.93768 | 0.93408 | 0.94068 | ||
| 1490 | 2000.07.25 23:49 | close | 413 | 0.69 | 0.93820 | 0.93418 | 0.94078 | 28.98 | 17296.37 |
| 1491 | 2000.07.25 23:55 | close | 414 | 0.69 | 0.93830 | 0.93408 | 0.94068 | 42.78 | 17339.15 |
| 1492 | 2000.07.26 22:05 | sell | 415 | 0.69 | 0.94270 | 0.00000 | 0.00000 | ||
| 1493 | 2000.07.26 22:05 | modify | 415 | 0.69 | 0.94270 | 0.94630 | 0.93970 | ||
| 1494 | 2000.07.26 22:57 | sell | 416 | 0.69 | 0.94340 | 0.00000 | 0.00000 | ||
| 1495 | 2000.07.26 22:57 | modify | 416 | 0.69 | 0.94340 | 0.94700 | 0.94000 | ||
| 1496 | 2000.07.26 23:06 | modify | 415 | 0.69 | 0.94270 | 0.94630 | 0.94270 | ||
| 1497 | 2000.07.26 23:11 | modify | 415 | 0.69 | 0.94270 | 0.94630 | 0.94290 | ||
| 1498 | 2000.07.26 23:53 | modify | 415 | 0.69 | 0.94270 | 0.94630 | 0.94300 | ||
| 1499 | 2000.07.26 23:59 | modify | 416 | 0.69 | 0.94340 | 0.94700 | 0.94300 | ||
| 1500 | 2000.07.27 00:21 | modify | 415 | 0.69 | 0.94270 | 0.94630 | 0.94310 | ||
| 1501 | 2000.07.27 00:21 | modify | 416 | 0.69 | 0.94340 | 0.94700 | 0.94310 | ||
| 1502 | 2000.07.27 00:26 | modify | 415 | 0.69 | 0.94270 | 0.94630 | 0.94320 | ||
| 1503 | 2000.07.27 00:26 | modify | 416 | 0.69 | 0.94340 | 0.94700 | 0.94320 | ||
| 1504 | 2000.07.27 00:47 | t/p | 415 | 0.69 | 0.94320 | 0.94630 | 0.94320 | -37.60 | 17301.55 |
| 1505 | 2000.07.27 00:47 | t/p | 416 | 0.69 | 0.94320 | 0.94700 | 0.94320 | 10.70 | 17312.24 |
| 1506 | 2000.07.27 22:09 | buy | 417 | 0.69 | 0.93218 | 0.00000 | 0.00000 | ||
| 1507 | 2000.07.27 22:09 | modify | 417 | 0.69 | 0.93218 | 0.92858 | 0.93518 | ||
| 1508 | 2000.07.27 23:09 | modify | 417 | 0.69 | 0.93218 | 0.92858 | 0.93238 | ||
| 1509 | 2000.07.27 23:20 | modify | 417 | 0.69 | 0.93218 | 0.92858 | 0.93218 | ||
| 1510 | 2000.07.28 00:40 | modify | 417 | 0.69 | 0.93218 | 0.92858 | 0.93198 | ||
| 1511 | 2000.07.28 00:50 | modify | 417 | 0.69 | 0.93218 | 0.92858 | 0.93188 | ||
| 1512 | 2000.07.28 01:02 | t/p | 417 | 0.69 | 0.93188 | 0.92858 | 0.93188 | -21.04 | 17291.20 |
| 1513 | 2000.07.31 22:17 | buy | 418 | 0.69 | 0.92618 | 0.00000 | 0.00000 | ||
| 1514 | 2000.07.31 22:17 | modify | 418 | 0.69 | 0.92618 | 0.92258 | 0.92718 | ||
| 1515 | 2000.07.31 22:24 | buy | 419 | 0.69 | 0.92618 | 0.00000 | 0.00000 | ||
| 1516 | 2000.07.31 22:24 | modify | 419 | 0.69 | 0.92618 | 0.92258 | 0.92918 | ||
| 1517 | 2000.07.31 22:24 | buy | 420 | 0.69 | 0.92618 | 0.00000 | 0.00000 | ||
| 1518 | 2000.07.31 22:24 | modify | 420 | 0.69 | 0.92618 | 0.92258 | 0.92918 | ||
| 1519 | 2000.07.31 22:24 | close | 419 | 0.69 | 0.92660 | 0.92258 | 0.92918 | 28.98 | 17320.18 |
| 1520 | 2000.07.31 23:03 | close | 420 | 0.69 | 0.92680 | 0.92258 | 0.92918 | 42.78 | 17362.96 |
| 1521 | 2000.07.31 23:23 | close | 418 | 0.69 | 0.92680 | 0.92258 | 0.92718 | 42.78 | 17405.74 |
| 1522 | 2000.08.01 22:01 | buy | 421 | 0.70 | 0.91438 | 0.00000 | 0.00000 | ||