| Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2009.01.02 06:00 - 2010.08.20 22:45 (2009.01.01 - 2010.08.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; MaxTrades=3; MaxSpread=7; Slippage=2; MarginCutOffPercent=40; UseDynamicTakeProfit=true; UseManualStopLoss=true; ManualStopLoss=36; ManualHiddenTakeProfit=0; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _B="TRADE MANAGEMENT"; MoneyManagement=true; UseEqualLots=true; SaveLotSizeAfterDD=false; LotSize=0.1; MinLots=0.01; MaxLots=100; TradeMicroLots=true; CommissionCorrection=false; _C="RISK MANAGEMENT"; RiskLevel=20; _D="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=2; StartTimeHour=15; EndTimeHour=24; AvoidTimePeriod=-1; TradeOnFridays=false; _E="NEWS HANDLING"; EnableNewsHandling=true; MinutesBeforeNews=60; MinutesAfterNews=90; IncludeHigh=true; IncludeMedium=false; IncludeLow=false; IncludeSpeaks=false; _F="ADDITIONAL STRATEGIES SELECTION"; EURCHF_Martingale_Strategy=false; EURUSD_GBPUSD_Hedging_Strategy=false; AUDNZD_Grid_Strategy=true; _G="EURCHF MARTINGALE STRATEGY"; Martingale_MaxTrades=11; Martingale_TakeProfit=15; Martingale_Stoploss=1000; Martingale_Gaps=70; Martingale_LotsIncrementFactor=1.2; Martingale_Hedging=false; _H="EURUSD & GBPUSD HEDGING STRATEGY"; Hedging_CloseAllTrades=false; Hedging_CloseAllBuyPositions=false; Hedging_CloseAllSellPositions=false; _I="AUDNZD GRID STRATEGY"; Grid_Gaps=7; Grid_TakeProfit=6; Grid_MaxTrades=5; _J="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; MT_TakeProfit=20; MT_StopLoss=36; _K="ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _L="COLORS"; ColorBuy=Green; ColorSell=Red; ColorClose=Violet; _M="ACTIVATION"; LicenseKEY="6393492134234"; | ||||
| Bars in test | 35455 | Ticks modelled | 23568872 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 102759.21 | Gross profit | 221758.11 | Gross loss | -118998.90 |
| Profit factor | 1.86 | Expected payoff | 52.86 | ||
| Absolute drawdown | 83.74 | Maximal drawdown | 19170.70 (16.70%) | Relative drawdown | 16.70% (19170.70) |
| Total trades | 1944 | Short positions (won %) | 1080 (81.11%) | Long positions (won %) | 864 (83.45%) |
| Profit trades (% of total) | 1597 (82.15%) | Loss trades (% of total) | 347 (17.85%) | ||
| Largest | profit trade | 690.98 | loss trade | -1640.80 | |
| Average | profit trade | 138.86 | loss trade | -342.94 | |
| Maximum | consecutive wins (profit in money) | 85 (10332.79) | consecutive losses (loss in money) | 8 (-4000.19) | |
| Maximal | consecutive profit (count of wins) | 10333.07 (41) | consecutive loss (count of losses) | -8637.54 (6) | |
| Average | consecutive wins | 9 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 21:00 | sell | 1 | 0.40 | 1.63130 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 21:00 | modify | 1 | 0.40 | 1.63130 | 1.63490 | 1.62930 | ||
| 3 | 2009.01.05 21:09 | close | 1 | 0.40 | 1.63027 | 1.63490 | 1.62930 | 39.93 | 10039.93 |
| 4 | 2009.01.05 21:10 | sell | 2 | 0.40 | 1.63012 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.05 21:10 | modify | 2 | 0.40 | 1.63012 | 1.63372 | 1.62812 | ||
| 6 | 2009.01.05 21:22 | close | 2 | 0.40 | 1.62894 | 1.63372 | 1.62812 | 45.75 | 10085.68 |
| 7 | 2009.01.05 22:07 | buy | 3 | 0.40 | 1.62884 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.05 22:07 | modify | 3 | 0.40 | 1.62884 | 1.62524 | 1.63184 | ||
| 9 | 2009.01.05 22:09 | close | 3 | 0.40 | 1.62970 | 1.62524 | 1.63184 | 33.35 | 10119.03 |
| 10 | 2009.01.05 22:29 | sell | 4 | 0.40 | 1.63187 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.05 22:29 | modify | 4 | 0.40 | 1.63187 | 1.63547 | 1.62987 | ||
| 12 | 2009.01.05 22:29 | sell | 5 | 0.40 | 1.63187 | 0.00000 | 0.00000 | ||
| 13 | 2009.01.05 22:29 | modify | 5 | 0.40 | 1.63187 | 1.63547 | 1.63000 | ||
| 14 | 2009.01.05 22:30 | sell | 6 | 0.40 | 1.63225 | 0.00000 | 0.00000 | ||
| 15 | 2009.01.05 22:30 | modify | 6 | 0.40 | 1.63225 | 1.63585 | 1.62925 | ||
| 16 | 2009.01.05 22:51 | close | 6 | 0.40 | 1.63137 | 1.63585 | 1.62925 | 34.12 | 10153.15 |
| 17 | 2009.01.05 22:51 | close | 4 | 0.40 | 1.63064 | 1.63547 | 1.62987 | 47.69 | 10200.84 |
| 18 | 2009.01.05 22:51 | close | 5 | 0.40 | 1.63064 | 1.63547 | 1.63000 | 47.69 | 10248.53 |
| 19 | 2009.01.05 23:40 | sell | 7 | 0.41 | 1.63340 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.05 23:40 | modify | 7 | 0.41 | 1.63340 | 1.63700 | 1.63040 | ||
| 21 | 2009.01.05 23:43 | close | 7 | 0.41 | 1.63234 | 1.63700 | 1.63040 | 42.13 | 10290.66 |
| 22 | 2009.01.05 23:44 | sell | 8 | 0.41 | 1.63340 | 0.00000 | 0.00000 | ||
| 23 | 2009.01.05 23:44 | modify | 8 | 0.41 | 1.63340 | 1.63700 | 1.63040 | ||
| 24 | 2009.01.05 23:50 | close | 8 | 0.41 | 1.63254 | 1.63700 | 1.63040 | 34.18 | 10324.84 |
| 25 | 2009.01.05 23:57 | buy | 9 | 0.41 | 1.63004 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.05 23:57 | modify | 9 | 0.41 | 1.63004 | 1.62644 | 1.63204 | ||
| 27 | 2009.01.06 00:00 | close | 9 | 0.41 | 1.63110 | 1.62644 | 1.63204 | 42.33 | 10367.17 |
| 28 | 2009.01.06 21:00 | sell | 10 | 0.42 | 1.66930 | 0.00000 | 0.00000 | ||
| 29 | 2009.01.06 21:00 | modify | 10 | 0.42 | 1.66930 | 1.67290 | 1.66730 | ||
| 30 | 2009.01.06 21:02 | sell | 11 | 0.42 | 1.67230 | 0.00000 | 0.00000 | ||
| 31 | 2009.01.06 21:02 | modify | 11 | 0.42 | 1.67230 | 1.67590 | 1.66930 | ||
| 32 | 2009.01.06 21:02 | s/l | 10 | 0.42 | 1.67290 | 1.67290 | 1.66730 | -146.55 | 10220.62 |
| 33 | 2009.01.06 21:02 | sell | 12 | 0.41 | 1.67251 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.06 21:02 | modify | 12 | 0.41 | 1.67251 | 1.67611 | 1.67051 | ||
| 35 | 2009.01.06 21:09 | close | 12 | 0.41 | 1.67136 | 1.67611 | 1.67051 | 45.70 | 10266.32 |
| 36 | 2009.01.06 21:09 | sell | 13 | 0.41 | 1.67092 | 0.00000 | 0.00000 | ||
| 37 | 2009.01.06 21:09 | modify | 13 | 0.41 | 1.67092 | 1.67452 | 1.66892 | ||
| 38 | 2009.01.06 21:09 | close | 11 | 0.42 | 1.67136 | 1.67590 | 1.66930 | 38.26 | 10304.58 |
| 39 | 2009.01.06 21:09 | sell | 14 | 0.41 | 1.67190 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.06 21:09 | modify | 14 | 0.41 | 1.67190 | 1.67550 | 1.66890 | ||
| 41 | 2009.01.06 21:15 | close | 14 | 0.41 | 1.67108 | 1.67550 | 1.66890 | 32.58 | 10337.16 |
| 42 | 2009.01.06 21:18 | close | 13 | 0.41 | 1.66989 | 1.67452 | 1.66892 | 40.93 | 10378.09 |
| 43 | 2009.01.06 21:48 | buy | 15 | 0.42 | 1.66684 | 0.00000 | 0.00000 | ||
| 44 | 2009.01.06 21:48 | modify | 15 | 0.42 | 1.66684 | 1.66324 | 1.66984 | ||
| 45 | 2009.01.06 21:49 | buy | 16 | 0.42 | 1.66644 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.06 21:49 | modify | 16 | 0.42 | 1.66644 | 1.66284 | 1.66844 | ||
| 47 | 2009.01.06 22:00 | close | 16 | 0.42 | 1.66746 | 1.66284 | 1.66844 | 41.53 | 10419.62 |
| 48 | 2009.01.06 22:01 | close | 15 | 0.42 | 1.66775 | 1.66324 | 1.66984 | 37.06 | 10456.68 |
| 49 | 2009.01.06 22:10 | buy | 17 | 0.42 | 1.66505 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.06 22:10 | modify | 17 | 0.42 | 1.66505 | 1.66145 | 1.66805 | ||
| 51 | 2009.01.06 22:11 | close | 17 | 0.42 | 1.66585 | 1.66145 | 1.66805 | 32.58 | 10489.26 |
| 52 | 2009.01.06 22:20 | buy | 18 | 0.42 | 1.66484 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.06 22:20 | modify | 18 | 0.42 | 1.66484 | 1.66124 | 1.66784 | ||
| 54 | 2009.01.06 22:26 | buy | 19 | 0.42 | 1.66413 | 0.00000 | 0.00000 | ||
| 55 | 2009.01.06 22:26 | modify | 19 | 0.42 | 1.66413 | 1.66053 | 1.66613 | ||
| 56 | 2009.01.06 22:58 | s/l | 18 | 0.42 | 1.66124 | 1.66124 | 1.66784 | -146.57 | 10342.69 |
| 57 | 2009.01.06 22:58 | buy | 20 | 0.41 | 1.66164 | 0.00000 | 0.00000 | ||
| 58 | 2009.01.06 22:58 | modify | 20 | 0.41 | 1.66164 | 1.65804 | 1.66464 | ||
| 59 | 2009.01.06 23:02 | close | 20 | 0.41 | 1.66290 | 1.65804 | 1.66464 | 50.08 | 10392.77 |
| 60 | 2009.01.06 23:26 | close | 19 | 0.42 | 1.66433 | 1.66053 | 1.66613 | 8.14 | 10400.91 |
| 61 | 2009.01.07 21:32 | buy | 21 | 0.42 | 1.66684 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.07 21:32 | modify | 21 | 0.42 | 1.66684 | 1.66324 | 1.66984 | ||
| 63 | 2009.01.07 21:35 | close | 21 | 0.42 | 1.66785 | 1.66324 | 1.66984 | 41.12 | 10442.03 |
| 64 | 2009.01.07 21:42 | buy | 22 | 0.42 | 1.66684 | 0.00000 | 0.00000 | ||
| 65 | 2009.01.07 21:42 | modify | 22 | 0.42 | 1.66684 | 1.66324 | 1.66984 | ||
| 66 | 2009.01.07 21:53 | buy | 23 | 0.42 | 1.66464 | 0.00000 | 0.00000 | ||
| 67 | 2009.01.07 21:53 | modify | 23 | 0.42 | 1.66464 | 1.66104 | 1.66664 | ||
| 68 | 2009.01.07 22:00 | s/l | 22 | 0.42 | 1.66324 | 1.66324 | 1.66984 | -146.57 | 10295.46 |
| 69 | 2009.01.07 22:00 | buy | 24 | 0.41 | 1.66365 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.07 22:00 | modify | 24 | 0.41 | 1.66365 | 1.66005 | 1.66665 | ||
| 71 | 2009.01.07 22:01 | close | 24 | 0.41 | 1.66447 | 1.66005 | 1.66665 | 32.59 | 10328.05 |
| 72 | 2009.01.07 22:04 | close | 23 | 0.42 | 1.66570 | 1.66104 | 1.66664 | 43.16 | 10371.21 |
| 73 | 2009.01.07 22:49 | sell | 25 | 0.42 | 1.66660 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.07 22:49 | modify | 25 | 0.42 | 1.66660 | 1.67020 | 1.66460 | ||
| 75 | 2009.01.07 22:51 | close | 25 | 0.42 | 1.66545 | 1.67020 | 1.66460 | 46.82 | 10418.03 |
| 76 | 2009.01.07 22:55 | buy | 26 | 0.42 | 1.66374 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.07 22:55 | modify | 26 | 0.42 | 1.66374 | 1.66014 | 1.66574 | ||
| 78 | 2009.01.07 22:56 | buy | 27 | 0.42 | 1.66314 | 0.00000 | 0.00000 | ||
| 79 | 2009.01.07 22:56 | modify | 27 | 0.42 | 1.66314 | 1.65954 | 1.66614 | ||
| 80 | 2009.01.07 22:57 | close | 27 | 0.42 | 1.66400 | 1.65954 | 1.66614 | 35.01 | 10453.04 |
| 81 | 2009.01.07 23:00 | buy | 28 | 0.42 | 1.66303 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.07 23:00 | modify | 28 | 0.42 | 1.66303 | 1.65943 | 1.66603 | ||
| 83 | 2009.01.07 23:03 | close | 28 | 0.42 | 1.66384 | 1.65943 | 1.66603 | 32.98 | 10486.02 |
| 84 | 2009.01.07 23:06 | buy | 29 | 0.42 | 1.66290 | 0.00000 | 0.00000 | ||
| 85 | 2009.01.07 23:06 | modify | 29 | 0.42 | 1.66290 | 1.65930 | 1.66590 | ||
| 86 | 2009.01.07 23:15 | close | 29 | 0.42 | 1.66373 | 1.65930 | 1.66590 | 33.79 | 10519.81 |
| 87 | 2009.01.07 23:16 | close | 26 | 0.42 | 1.66480 | 1.66014 | 1.66574 | 43.15 | 10562.96 |
| 88 | 2009.01.07 23:33 | sell | 30 | 0.42 | 1.66650 | 0.00000 | 0.00000 | ||
| 89 | 2009.01.07 23:33 | modify | 30 | 0.42 | 1.66650 | 1.67010 | 1.66450 | ||
| 90 | 2009.01.07 23:44 | close | 30 | 0.42 | 1.66544 | 1.67010 | 1.66450 | 43.15 | 10606.11 |
| 91 | 2009.01.08 00:47 | sell | 31 | 0.42 | 1.66640 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.08 00:47 | modify | 31 | 0.42 | 1.66640 | 1.67000 | 1.66440 | ||
| 93 | 2009.01.08 00:52 | close | 31 | 0.42 | 1.66536 | 1.67000 | 1.66440 | 42.34 | 10648.45 |
| 94 | 2009.01.08 00:57 | buy | 32 | 0.42 | 1.66329 | 0.00000 | 0.00000 | ||
| 95 | 2009.01.08 00:57 | modify | 32 | 0.42 | 1.66329 | 1.65969 | 1.66529 | ||
| 96 | 2009.01.08 00:58 | close | 32 | 0.42 | 1.66440 | 1.65969 | 1.66529 | 45.19 | 10693.64 |
| 97 | 2009.01.08 21:00 | sell | 33 | 0.43 | 1.66380 | 0.00000 | 0.00000 | ||
| 98 | 2009.01.08 21:00 | modify | 33 | 0.43 | 1.66380 | 1.66740 | 1.66180 | ||
| 99 | 2009.01.08 21:00 | sell | 34 | 0.43 | 1.66412 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.08 21:00 | modify | 34 | 0.43 | 1.66412 | 1.66772 | 1.66112 | ||
| 101 | 2009.01.08 21:50 | close | 33 | 0.43 | 1.66356 | 1.66740 | 1.66180 | 10.00 | 10703.64 |
| 102 | 2009.01.08 21:50 | close | 34 | 0.43 | 1.66354 | 1.66772 | 1.66112 | 24.17 | 10727.81 |
| 103 | 2009.01.08 22:17 | sell | 35 | 0.43 | 1.66665 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.08 22:17 | modify | 35 | 0.43 | 1.66665 | 1.67025 | 1.66365 | ||
| 105 | 2009.01.08 22:22 | close | 35 | 0.43 | 1.66584 | 1.67025 | 1.66365 | 33.76 | 10761.57 |
| 106 | 2009.01.08 22:57 | buy | 36 | 0.43 | 1.66325 | 0.00000 | 0.00000 | ||
| 107 | 2009.01.08 22:57 | modify | 36 | 0.43 | 1.66325 | 1.65965 | 1.66625 | ||
| 108 | 2009.01.08 22:57 | buy | 37 | 0.43 | 1.66314 | 0.00000 | 0.00000 | ||
| 109 | 2009.01.08 22:57 | modify | 37 | 0.43 | 1.66314 | 1.65954 | 1.66514 | ||
| 110 | 2009.01.08 23:01 | close | 36 | 0.43 | 1.66410 | 1.65965 | 1.66625 | 35.43 | 10797.00 |
| 111 | 2009.01.08 23:02 | close | 37 | 0.43 | 1.66430 | 1.65954 | 1.66514 | 48.36 | 10845.36 |
| 112 | 2009.01.12 21:09 | buy | 38 | 0.43 | 1.65108 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.12 21:09 | modify | 38 | 0.43 | 1.65108 | 1.64748 | 1.65408 | ||
| 114 | 2009.01.12 21:09 | buy | 39 | 0.43 | 1.65074 | 0.00000 | 0.00000 | ||
| 115 | 2009.01.12 21:09 | modify | 39 | 0.43 | 1.65074 | 1.64714 | 1.65274 | ||
| 116 | 2009.01.12 21:19 | close | 39 | 0.43 | 1.65180 | 1.64714 | 1.65274 | 44.18 | 10889.54 |
| 117 | 2009.01.12 21:20 | close | 38 | 0.43 | 1.65196 | 1.64748 | 1.65408 | 36.68 | 10926.22 |
| 118 | 2009.01.12 21:32 | buy | 40 | 0.44 | 1.65051 | 0.00000 | 0.00000 | ||
| 119 | 2009.01.12 21:32 | modify | 40 | 0.44 | 1.65051 | 1.64691 | 1.65351 | ||
| 120 | 2009.01.12 21:35 | close | 40 | 0.44 | 1.65133 | 1.64691 | 1.65351 | 34.98 | 10961.20 |
| 121 | 2009.01.12 22:15 | sell | 41 | 0.44 | 1.65298 | 0.00000 | 0.00000 | ||
| 122 | 2009.01.12 22:15 | modify | 41 | 0.44 | 1.65298 | 1.65658 | 1.64998 | ||
| 123 | 2009.01.12 22:16 | sell | 42 | 0.44 | 1.65340 | 0.00000 | 0.00000 | ||
| 124 | 2009.01.12 22:16 | modify | 42 | 0.44 | 1.65340 | 1.65700 | 1.65140 | ||
| 125 | 2009.01.12 22:22 | close | 42 | 0.44 | 1.65234 | 1.65700 | 1.65140 | 45.20 | 11006.40 |
| 126 | 2009.01.12 22:22 | close | 41 | 0.44 | 1.65216 | 1.65658 | 1.64998 | 34.97 | 11041.37 |
| 127 | 2009.01.12 22:49 | buy | 43 | 0.44 | 1.65043 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.12 22:49 | modify | 43 | 0.44 | 1.65043 | 1.64683 | 1.65343 | ||
| 129 | 2009.01.12 22:50 | buy | 44 | 0.44 | 1.65009 | 0.00000 | 0.00000 | ||
| 130 | 2009.01.12 22:50 | modify | 44 | 0.44 | 1.65009 | 1.64649 | 1.65209 | ||
| 131 | 2009.01.12 22:52 | close | 44 | 0.44 | 1.65110 | 1.64649 | 1.65209 | 43.08 | 11084.45 |
| 132 | 2009.01.12 22:58 | close | 43 | 0.44 | 1.65128 | 1.64683 | 1.65343 | 36.26 | 11120.71 |
| 133 | 2009.01.13 00:37 | sell | 45 | 0.44 | 1.65210 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.13 00:37 | modify | 45 | 0.44 | 1.65210 | 1.65570 | 1.65010 | ||
| 135 | 2009.01.13 01:21 | close | 45 | 0.44 | 1.65099 | 1.65570 | 1.65010 | 47.33 | 11168.04 |
| 136 | 2009.01.13 21:00 | buy | 46 | 0.45 | 1.62290 | 0.00000 | 0.00000 | ||
| 137 | 2009.01.13 21:00 | modify | 46 | 0.45 | 1.62290 | 1.61930 | 1.62490 | ||
| 138 | 2009.01.13 21:23 | close | 46 | 0.45 | 1.62391 | 1.61930 | 1.62490 | 44.06 | 11212.10 |
| 139 | 2009.01.13 21:33 | buy | 47 | 0.45 | 1.62244 | 0.00000 | 0.00000 | ||
| 140 | 2009.01.13 21:33 | modify | 47 | 0.45 | 1.62244 | 1.61884 | 1.62444 | ||
| 141 | 2009.01.13 21:46 | buy | 48 | 0.45 | 1.62125 | 0.00000 | 0.00000 | ||
| 142 | 2009.01.13 21:46 | modify | 48 | 0.45 | 1.62125 | 1.61765 | 1.62425 | ||
| 143 | 2009.01.13 21:49 | s/l | 47 | 0.45 | 1.61884 | 1.61884 | 1.62444 | -157.05 | 11055.05 |
| 144 | 2009.01.13 21:49 | buy | 49 | 0.44 | 1.61914 | 0.00000 | 0.00000 | ||
| 145 | 2009.01.13 21:49 | modify | 49 | 0.44 | 1.61914 | 1.61554 | 1.62114 | ||
| 146 | 2009.01.13 21:53 | close | 49 | 0.44 | 1.62015 | 1.61554 | 1.62114 | 43.08 | 11098.13 |
| 147 | 2009.01.13 21:53 | buy | 50 | 0.44 | 1.62059 | 0.00000 | 0.00000 | ||
| 148 | 2009.01.13 21:53 | modify | 50 | 0.44 | 1.62059 | 1.61699 | 1.62259 | ||
| 149 | 2009.01.13 22:05 | close | 50 | 0.44 | 1.62161 | 1.61699 | 1.62259 | 43.51 | 11141.64 |
| 150 | 2009.01.13 22:07 | close | 48 | 0.45 | 1.62210 | 1.61765 | 1.62425 | 37.08 | 11178.72 |
| 151 | 2009.01.13 22:13 | buy | 51 | 0.45 | 1.62154 | 0.00000 | 0.00000 | ||
| 152 | 2009.01.13 22:13 | modify | 51 | 0.45 | 1.62154 | 1.61794 | 1.62354 | ||
| 153 | 2009.01.13 22:53 | close | 51 | 0.45 | 1.62258 | 1.61794 | 1.62354 | 45.36 | 11224.08 |
| 154 | 2009.01.13 22:55 | sell | 52 | 0.45 | 1.62300 | 0.00000 | 0.00000 | ||
| 155 | 2009.01.13 22:55 | modify | 52 | 0.45 | 1.62300 | 1.62660 | 1.62100 | ||
| 156 | 2009.01.13 22:56 | sell | 53 | 0.45 | 1.62340 | 0.00000 | 0.00000 | ||
| 157 | 2009.01.13 22:56 | modify | 53 | 0.45 | 1.62340 | 1.62700 | 1.62040 | ||
| 158 | 2009.01.13 22:59 | close | 53 | 0.45 | 1.62244 | 1.62700 | 1.62040 | 41.87 | 11265.95 |
| 159 | 2009.01.13 23:05 | sell | 54 | 0.45 | 1.62340 | 0.00000 | 0.00000 | ||
| 160 | 2009.01.13 23:05 | modify | 54 | 0.45 | 1.62340 | 1.62700 | 1.62040 | ||
| 161 | 2009.01.13 23:06 | close | 54 | 0.45 | 1.62244 | 1.62700 | 1.62040 | 41.87 | 11307.82 |
| 162 | 2009.01.13 23:08 | sell | 55 | 0.45 | 1.62360 | 0.00000 | 0.00000 | ||
| 163 | 2009.01.13 23:08 | modify | 55 | 0.45 | 1.62360 | 1.62720 | 1.62060 | ||
| 164 | 2009.01.13 23:19 | close | 55 | 0.45 | 1.62273 | 1.62720 | 1.62060 | 37.95 | 11345.77 |
| 165 | 2009.01.13 23:57 | modify | 52 | 0.45 | 1.62300 | 1.62660 | 1.62293 | ||
| 166 | 2009.01.14 00:02 | modify | 52 | 0.45 | 1.62300 | 1.62660 | 1.62339 | ||
| 167 | 2009.01.14 00:08 | modify | 52 | 0.45 | 1.62300 | 1.62660 | 1.62360 | ||
| 168 | 2009.01.14 00:13 | modify | 52 | 0.45 | 1.62300 | 1.62660 | 1.62394 | ||
| 169 | 2009.01.14 00:45 | t/p | 52 | 0.45 | 1.62394 | 1.62660 | 1.62394 | -42.35 | 11303.42 |
| 170 | 2009.01.14 21:06 | buy | 56 | 0.45 | 1.62824 | 0.00000 | 0.00000 | ||
| 171 | 2009.01.14 21:06 | modify | 56 | 0.45 | 1.62824 | 1.62464 | 1.63024 | ||
| 172 | 2009.01.14 21:06 | buy | 57 | 0.45 | 1.62824 | 0.00000 | 0.00000 | ||
| 173 | 2009.01.14 21:06 | modify | 57 | 0.45 | 1.62824 | 1.62464 | 1.63124 | ||
| 174 | 2009.01.14 21:11 | close | 57 | 0.45 | 1.62904 | 1.62464 | 1.63124 | 34.90 | 11338.32 |
| 175 | 2009.01.14 21:12 | close | 56 | 0.45 | 1.62926 | 1.62464 | 1.63024 | 44.50 | 11382.82 |
| 176 | 2009.01.14 21:32 | buy | 58 | 0.46 | 1.62804 | 0.00000 | 0.00000 | ||
| 177 | 2009.01.14 21:32 | modify | 58 | 0.46 | 1.62804 | 1.62444 | 1.63104 | ||
| 178 | 2009.01.14 21:40 | buy | 59 | 0.46 | 1.62712 | 0.00000 | 0.00000 | ||
| 179 | 2009.01.14 21:40 | modify | 59 | 0.46 | 1.62712 | 1.62352 | 1.62912 | ||
| 180 | 2009.01.14 21:43 | close | 59 | 0.46 | 1.62816 | 1.62352 | 1.62912 | 46.38 | 11429.20 |
| 181 | 2009.01.14 21:47 | close | 58 | 0.46 | 1.62884 | 1.62444 | 1.63104 | 35.67 | 11464.87 |
| 182 | 2009.01.14 22:27 | buy | 60 | 0.46 | 1.62714 | 0.00000 | 0.00000 | ||
| 183 | 2009.01.14 22:27 | modify | 60 | 0.46 | 1.62714 | 1.62354 | 1.62914 | ||
| 184 | 2009.01.14 22:30 | close | 60 | 0.46 | 1.62815 | 1.62354 | 1.62914 | 45.04 | 11509.91 |
| 185 | 2009.01.14 22:31 | sell | 61 | 0.46 | 1.62910 | 0.00000 | 0.00000 | ||
| 186 | 2009.01.14 22:31 | modify | 61 | 0.46 | 1.62910 | 1.63270 | 1.62610 | ||
| 187 | 2009.01.14 22:38 | sell | 62 | 0.46 | 1.62995 | 0.00000 | 0.00000 | ||
| 188 | 2009.01.14 22:38 | modify | 62 | 0.46 | 1.62995 | 1.63355 | 1.62795 | ||
| 189 | 2009.01.14 23:37 | modify | 61 | 0.46 | 1.62910 | 1.63270 | 1.62930 | ||
| 190 | 2009.01.14 23:42 | modify | 61 | 0.46 | 1.62910 | 1.63270 | 1.62970 | ||
| 191 | 2009.01.14 23:42 | modify | 62 | 0.46 | 1.62995 | 1.63355 | 1.62970 | ||
| 192 | 2009.01.14 23:47 | modify | 61 | 0.46 | 1.62910 | 1.63270 | 1.62990 | ||
| 193 | 2009.01.14 23:47 | modify | 62 | 0.46 | 1.62995 | 1.63355 | 1.62990 | ||
| 194 | 2009.01.14 23:52 | modify | 61 | 0.46 | 1.62910 | 1.63270 | 1.63000 | ||
| 195 | 2009.01.14 23:52 | modify | 62 | 0.46 | 1.62995 | 1.63355 | 1.63000 | ||
| 196 | 2009.01.14 23:57 | sell | 63 | 0.46 | 1.63130 | 0.00000 | 0.00000 | ||
| 197 | 2009.01.14 23:57 | modify | 63 | 0.46 | 1.63130 | 1.63490 | 1.63000 | ||
| 198 | 2009.01.15 00:00 | t/p | 61 | 0.46 | 1.63000 | 1.63270 | 1.63000 | -44.27 | 11465.64 |
| 199 | 2009.01.15 00:00 | t/p | 62 | 0.46 | 1.63000 | 1.63355 | 1.63000 | -6.38 | 11459.26 |
| 200 | 2009.01.15 00:00 | t/p | 63 | 0.46 | 1.63000 | 1.63490 | 1.63000 | 53.81 | 11513.07 |
| 201 | 2009.01.15 00:00 | buy | 64 | 0.46 | 1.62887 | 0.00000 | 0.00000 | ||
| 202 | 2009.01.15 00:00 | modify | 64 | 0.46 | 1.62887 | 1.62527 | 1.63087 | ||
| 203 | 2009.01.15 00:18 | close | 64 | 0.46 | 1.62988 | 1.62527 | 1.63087 | 45.04 | 11558.11 |
| 204 | 2009.01.15 00:33 | buy | 65 | 0.46 | 1.62804 | 0.00000 | 0.00000 | ||
| 205 | 2009.01.15 00:33 | modify | 65 | 0.46 | 1.62804 | 1.62444 | 1.63004 | ||
| 206 | 2009.01.15 00:34 | close | 65 | 0.46 | 1.62904 | 1.62444 | 1.63004 | 44.59 | 11602.70 |
| 207 | 2009.01.15 21:19 | sell | 66 | 0.46 | 1.64549 | 0.00000 | 0.00000 | ||
| 208 | 2009.01.15 21:19 | modify | 66 | 0.46 | 1.64549 | 1.64909 | 1.64349 | ||
| 209 | 2009.01.15 21:25 | sell | 67 | 0.46 | 1.64652 | 0.00000 | 0.00000 | ||
| 210 | 2009.01.15 21:25 | modify | 67 | 0.46 | 1.64652 | 1.65012 | 1.64352 | ||
| 211 | 2009.01.15 21:37 | close | 67 | 0.46 | 1.64568 | 1.65012 | 1.64352 | 37.45 | 11640.15 |
| 212 | 2009.01.15 21:46 | close | 66 | 0.46 | 1.64444 | 1.64909 | 1.64349 | 46.81 | 11686.96 |
| 213 | 2009.01.15 21:47 | buy | 68 | 0.47 | 1.64334 | 0.00000 | 0.00000 | ||
| 214 | 2009.01.15 21:47 | modify | 68 | 0.47 | 1.64334 | 1.63974 | 1.64634 | ||
| 215 | 2009.01.15 21:50 | close | 68 | 0.47 | 1.64420 | 1.63974 | 1.64634 | 39.19 | 11726.15 |
| 216 | 2009.01.15 21:58 | sell | 69 | 0.47 | 1.64728 | 0.00000 | 0.00000 | ||
| 217 | 2009.01.15 21:58 | modify | 69 | 0.47 | 1.64728 | 1.65088 | 1.64528 | ||
| 218 | 2009.01.15 21:58 | sell | 70 | 0.47 | 1.64740 | 0.00000 | 0.00000 | ||
| 219 | 2009.01.15 21:58 | modify | 70 | 0.47 | 1.64740 | 1.65100 | 1.64440 | ||
| 220 | 2009.01.15 22:01 | close | 70 | 0.47 | 1.64653 | 1.65100 | 1.64440 | 39.64 | 11765.79 |
| 221 | 2009.01.15 22:01 | close | 69 | 0.47 | 1.64624 | 1.65088 | 1.64528 | 47.38 | 11813.17 |
| 222 | 2009.01.15 22:35 | sell | 71 | 0.47 | 1.64760 | 0.00000 | 0.00000 | ||
| 223 | 2009.01.15 22:35 | modify | 71 | 0.47 | 1.64760 | 1.65120 | 1.64460 | ||
| 224 | 2009.01.15 22:35 | close | 71 | 0.47 | 1.64664 | 1.65120 | 1.64460 | 43.73 | 11856.90 |
| 225 | 2009.01.15 22:41 | sell | 72 | 0.48 | 1.64772 | 0.00000 | 0.00000 | ||
| 226 | 2009.01.15 22:41 | modify | 72 | 0.48 | 1.64772 | 1.65132 | 1.64472 | ||
| 227 | 2009.01.15 22:42 | close | 72 | 0.48 | 1.64689 | 1.65132 | 1.64472 | 38.61 | 11895.51 |
| 228 | 2009.01.15 23:16 | sell | 73 | 0.48 | 1.64780 | 0.00000 | 0.00000 | ||
| 229 | 2009.01.15 23:16 | modify | 73 | 0.48 | 1.64780 | 1.65140 | 1.64480 | ||
| 230 | 2009.01.15 23:20 | sell | 74 | 0.48 | 1.64873 | 0.00000 | 0.00000 | ||
| 231 | 2009.01.15 23:20 | modify | 74 | 0.48 | 1.64873 | 1.65233 | 1.64673 | ||
| 232 | 2009.01.15 23:20 | sell | 75 | 0.48 | 1.64884 | 0.00000 | 0.00000 | ||
| 233 | 2009.01.15 23:20 | modify | 75 | 0.48 | 1.64884 | 1.65244 | 1.64000 | ||
| 234 | 2009.01.15 23:21 | close | 74 | 0.48 | 1.64744 | 1.65233 | 1.64673 | 60.02 | 11955.53 |
| 235 | 2009.01.15 23:21 | close | 75 | 0.48 | 1.64757 | 1.65244 | 1.64000 | 59.08 | 12014.61 |
| 236 | 2009.01.15 23:23 | sell | 76 | 0.48 | 1.64882 | 0.00000 | 0.00000 | ||
| 237 | 2009.01.15 23:23 | modify | 76 | 0.48 | 1.64882 | 1.65242 | 1.64682 | ||
| 238 | 2009.01.15 23:31 | sell | 77 | 0.48 | 1.64868 | 0.00000 | 0.00000 | ||
| 239 | 2009.01.15 23:31 | modify | 77 | 0.48 | 1.64868 | 1.65228 | 1.64000 | ||
| 240 | 2009.01.15 23:33 | close | 76 | 0.48 | 1.64760 | 1.65242 | 1.64682 | 56.75 | 12071.36 |
| 241 | 2009.01.15 23:33 | close | 77 | 0.48 | 1.64764 | 1.65228 | 1.64000 | 48.38 | 12119.74 |
| 242 | 2009.01.15 23:48 | close | 73 | 0.48 | 1.64684 | 1.65140 | 1.64480 | 44.66 | 12164.40 |
| 243 | 2009.01.19 21:07 | buy | 78 | 0.49 | 1.63664 | 0.00000 | 0.00000 | ||
| 244 | 2009.01.19 21:07 | modify | 78 | 0.49 | 1.63664 | 1.63304 | 1.63964 | ||
| 245 | 2009.01.19 21:09 | buy | 79 | 0.49 | 1.63624 | 0.00000 | 0.00000 | ||
| 246 | 2009.01.19 21:09 | modify | 79 | 0.49 | 1.63624 | 1.63264 | 1.63824 | ||
| 247 | 2009.01.19 21:14 | close | 79 | 0.49 | 1.63750 | 1.63264 | 1.63824 | 59.85 | 12224.25 |
| 248 | 2009.01.19 21:14 | close | 78 | 0.49 | 1.63750 | 1.63304 | 1.63964 | 40.85 | 12265.10 |
| 249 | 2009.01.19 22:43 | sell | 80 | 0.49 | 1.63870 | 0.00000 | 0.00000 | ||
| 250 | 2009.01.19 22:43 | modify | 80 | 0.49 | 1.63870 | 1.64230 | 1.63570 | ||
| 251 | 2009.01.19 22:44 | close | 80 | 0.49 | 1.63789 | 1.64230 | 1.63570 | 38.47 | 12303.57 |
| 252 | 2009.01.19 22:58 | buy | 81 | 0.49 | 1.63685 | 0.00000 | 0.00000 | ||
| 253 | 2009.01.19 22:58 | modify | 81 | 0.49 | 1.63685 | 1.63325 | 1.63885 | ||
| 254 | 2009.01.19 22:58 | buy | 82 | 0.49 | 1.63685 | 0.00000 | 0.00000 | ||
| 255 | 2009.01.19 22:58 | modify | 82 | 0.49 | 1.63685 | 1.63325 | 1.63985 | ||
| 256 | 2009.01.19 23:09 | s/l | 81 | 0.49 | 1.63325 | 1.63325 | 1.63885 | -171.00 | 12132.57 |
| 257 | 2009.01.19 23:09 | s/l | 82 | 0.49 | 1.63325 | 1.63325 | 1.63985 | -171.00 | 11961.57 |
| 258 | 2009.01.19 23:09 | buy | 83 | 0.48 | 1.63357 | 0.00000 | 0.00000 | ||
| 259 | 2009.01.19 23:09 | modify | 83 | 0.48 | 1.63357 | 1.62997 | 1.63557 | ||
| 260 | 2009.01.19 23:09 | buy | 84 | 0.48 | 1.63357 | 0.00000 | 0.00000 | ||
| 261 | 2009.01.19 23:09 | modify | 84 | 0.48 | 1.63357 | 1.62997 | 1.63657 | ||
| 262 | 2009.01.19 23:12 | s/l | 83 | 0.48 | 1.62997 | 1.62997 | 1.63557 | -167.51 | 11794.06 |
| 263 | 2009.01.19 23:12 | s/l | 84 | 0.48 | 1.62997 | 1.62997 | 1.63657 | -167.51 | 11626.55 |
| 264 | 2009.01.19 23:12 | buy | 85 | 0.46 | 1.63022 | 0.00000 | 0.00000 | ||
| 265 | 2009.01.19 23:12 | modify | 85 | 0.46 | 1.63022 | 1.62662 | 1.63222 | ||
| 266 | 2009.01.19 23:12 | buy | 86 | 0.46 | 1.63022 | 0.00000 | 0.00000 | ||
| 267 | 2009.01.19 23:12 | modify | 86 | 0.46 | 1.63022 | 1.62662 | 1.63322 | ||
| 268 | 2009.01.19 23:20 | close | 85 | 0.46 | 1.63140 | 1.62662 | 1.63222 | 52.62 | 11679.17 |
| 269 | 2009.01.19 23:20 | buy | 87 | 0.47 | 1.63184 | 0.00000 | 0.00000 | ||
| 270 | 2009.01.19 23:20 | modify | 87 | 0.47 | 1.63184 | 1.62824 | 1.63384 | ||
| 271 | 2009.01.19 23:20 | close | 86 | 0.46 | 1.63140 | 1.62662 | 1.63322 | 52.62 | 11731.79 |
| 272 | 2009.01.19 23:23 | close | 87 | 0.47 | 1.63287 | 1.62824 | 1.63384 | 46.93 | 11778.72 |
| 273 | 2009.01.19 23:26 | buy | 88 | 0.47 | 1.63257 | 0.00000 | 0.00000 | ||
| 274 | 2009.01.19 23:26 | modify | 88 | 0.47 | 1.63257 | 1.62897 | 1.63457 | ||
| 275 | 2009.01.20 00:27 | close | 88 | 0.47 | 1.63280 | 1.62897 | 1.63457 | 10.71 | 11789.42 |
| 276 | 2009.01.20 00:49 | sell | 89 | 0.47 | 1.63429 | 0.00000 | 0.00000 | ||
| 277 | 2009.01.20 00:49 | modify | 89 | 0.47 | 1.63429 | 1.63789 | 1.63229 | ||
| 278 | 2009.01.20 00:57 | close | 89 | 0.47 | 1.63326 | 1.63789 | 1.63229 | 46.91 | 11836.33 |
| 279 | 2009.01.20 21:03 | buy | 90 | 0.47 | 1.59594 | 0.00000 | 0.00000 | ||
| 280 | 2009.01.20 21:03 | modify | 90 | 0.47 | 1.59594 | 1.59234 | 1.59894 | ||
| 281 | 2009.01.20 21:09 | close | 90 | 0.47 | 1.59674 | 1.59234 | 1.59894 | 36.45 | 11872.78 |
| 282 | 2009.01.20 21:55 | buy | 91 | 0.48 | 1.59584 | 0.00000 | 0.00000 | ||
| 283 | 2009.01.20 21:55 | modify | 91 | 0.48 | 1.59584 | 1.59224 | 1.59784 | ||
| 284 | 2009.01.20 21:55 | close | 91 | 0.48 | 1.59696 | 1.59224 | 1.59784 | 52.11 | 11924.89 |
| 285 | 2009.01.20 22:14 | buy | 92 | 0.48 | 1.59559 | 0.00000 | 0.00000 | ||
| 286 | 2009.01.20 22:14 | modify | 92 | 0.48 | 1.59559 | 1.59199 | 1.59759 | ||
| 287 | 2009.01.20 22:18 | buy | 93 | 0.48 | 1.59499 | 0.00000 | 0.00000 | ||
| 288 | 2009.01.20 22:18 | modify | 93 | 0.48 | 1.59499 | 1.59139 | 1.59799 | ||
| 289 | 2009.01.20 22:19 | close | 93 | 0.48 | 1.59581 | 1.59139 | 1.59799 | 38.16 | 11963.05 |
| 290 | 2009.01.20 22:19 | close | 92 | 0.48 | 1.59662 | 1.59199 | 1.59759 | 47.93 | 12010.98 |
| 291 | 2009.01.20 22:24 | buy | 94 | 0.48 | 1.59561 | 0.00000 | 0.00000 | ||
| 292 | 2009.01.20 22:24 | modify | 94 | 0.48 | 1.59561 | 1.59201 | 1.59761 | ||
| 293 | 2009.01.20 22:24 | buy | 95 | 0.48 | 1.59524 | 0.00000 | 0.00000 | ||
| 294 | 2009.01.20 22:24 | modify | 95 | 0.48 | 1.59524 | 1.59164 | 1.59824 | ||
| 295 | 2009.01.20 22:58 | close | 95 | 0.48 | 1.59609 | 1.59164 | 1.59824 | 39.55 | 12050.53 |
| 296 | 2009.01.20 22:58 | close | 94 | 0.48 | 1.59664 | 1.59201 | 1.59761 | 47.93 | 12098.46 |
| 297 | 2009.01.20 23:01 | buy | 96 | 0.48 | 1.59424 | 0.00000 | 0.00000 | ||
| 298 | 2009.01.20 23:01 | modify | 96 | 0.48 | 1.59424 | 1.59064 | 1.59724 | ||
| 299 | 2009.01.20 23:02 | buy | 97 | 0.48 | 1.59301 | 0.00000 | 0.00000 | ||
| 300 | 2009.01.20 23:02 | modify | 97 | 0.48 | 1.59301 | 1.58941 | 1.59501 | ||
| 301 | 2009.01.20 23:03 | s/l | 96 | 0.48 | 1.59064 | 1.59064 | 1.59724 | -167.51 | 11930.95 |
| 302 | 2009.01.20 23:03 | buy | 98 | 0.48 | 1.59089 | 0.00000 | 0.00000 | ||
| 303 | 2009.01.20 23:03 | modify | 98 | 0.48 | 1.59089 | 1.58729 | 1.59389 | ||
| 304 | 2009.01.20 23:03 | s/l | 97 | 0.48 | 1.58941 | 1.58941 | 1.59501 | -167.51 | 11763.44 |
| 305 | 2009.01.20 23:03 | buy | 99 | 0.47 | 1.58973 | 0.00000 | 0.00000 | ||
| 306 | 2009.01.20 23:03 | modify | 99 | 0.47 | 1.58973 | 1.58613 | 1.59173 | ||
| 307 | 2009.01.20 23:05 | close | 99 | 0.47 | 1.59170 | 1.58613 | 1.59173 | 89.76 | 11853.20 |
| 308 | 2009.01.20 23:05 | buy | 100 | 0.48 | 1.59214 | 0.00000 | 0.00000 | ||
| 309 | 2009.01.20 23:05 | modify | 100 | 0.48 | 1.59214 | 1.58854 | 1.59414 | ||
| 310 | 2009.01.20 23:05 | close | 98 | 0.48 | 1.59170 | 1.58729 | 1.59389 | 37.69 | 11890.89 |
| 311 | 2009.01.20 23:05 | buy | 101 | 0.48 | 1.59214 | 0.00000 | 0.00000 | ||
| 312 | 2009.01.20 23:05 | modify | 101 | 0.48 | 1.59214 | 1.58854 | 1.59514 | ||
| 313 | 2009.01.20 23:06 | s/l | 100 | 0.48 | 1.58854 | 1.58854 | 1.59414 | -167.51 | 11723.38 |
| 314 | 2009.01.20 23:06 | s/l | 101 | 0.48 | 1.58854 | 1.58854 | 1.59514 | -167.51 | 11555.87 |
| 315 | 2009.01.20 23:06 | buy | 102 | 0.46 | 1.58894 | 0.00000 | 0.00000 | ||
| 316 | 2009.01.20 23:06 | modify | 102 | 0.46 | 1.58894 | 1.58534 | 1.59094 | ||
| 317 | 2009.01.20 23:06 | buy | 103 | 0.46 | 1.58894 | 0.00000 | 0.00000 | ||
| 318 | 2009.01.20 23:06 | modify | 103 | 0.46 | 1.58894 | 1.58534 | 1.59194 | ||
| 319 | 2009.01.20 23:07 | close | 103 | 0.46 | 1.58983 | 1.58534 | 1.59194 | 39.68 | 11595.55 |
| 320 | 2009.01.20 23:07 | buy | 104 | 0.46 | 1.59027 | 0.00000 | 0.00000 | ||
| 321 | 2009.01.20 23:07 | modify | 104 | 0.46 | 1.59027 | 1.58667 | 1.59327 | ||
| 322 | 2009.01.20 23:07 | close | 102 | 0.46 | 1.58999 | 1.58534 | 1.59094 | 46.82 | 11642.37 |
| 323 | 2009.01.20 23:07 | buy | 105 | 0.46 | 1.59043 | 0.00000 | 0.00000 | ||
| 324 | 2009.01.20 23:07 | modify | 105 | 0.46 | 1.59043 | 1.58683 | 1.59243 | ||
| 325 | 2009.01.20 23:08 | close | 104 | 0.46 | 1.59114 | 1.58667 | 1.59327 | 38.79 | 11681.16 |
| 326 | 2009.01.20 23:08 | buy | 106 | 0.47 | 1.59158 | 0.00000 | 0.00000 | ||
| 327 | 2009.01.20 23:08 | modify | 106 | 0.47 | 1.59158 | 1.58798 | 1.59458 | ||
| 328 | 2009.01.20 23:08 | close | 105 | 0.46 | 1.59148 | 1.58683 | 1.59243 | 46.82 | 11727.98 |
| 329 | 2009.01.20 23:08 | buy | 107 | 0.47 | 1.59192 | 0.00000 | 0.00000 | ||
| 330 | 2009.01.20 23:08 | modify | 107 | 0.47 | 1.59192 | 1.58832 | 1.59392 | ||
| 331 | 2009.01.20 23:09 | close | 106 | 0.47 | 1.59265 | 1.58798 | 1.59458 | 48.75 | 11776.73 |
| 332 | 2009.01.20 23:09 | buy | 108 | 0.47 | 1.59309 | 0.00000 | 0.00000 | ||
| 333 | 2009.01.20 23:09 | modify | 108 | 0.47 | 1.59309 | 1.58949 | 1.59609 | ||
| 334 | 2009.01.20 23:09 | close | 107 | 0.47 | 1.59320 | 1.58832 | 1.59392 | 58.32 | 11835.05 |
| 335 | 2009.01.20 23:10 | buy | 109 | 0.47 | 1.59286 | 0.00000 | 0.00000 | ||
| 336 | 2009.01.20 23:10 | modify | 109 | 0.47 | 1.59286 | 1.58926 | 1.59486 | ||
| 337 | 2009.01.20 23:18 | close | 109 | 0.47 | 1.59432 | 1.58926 | 1.59486 | 66.52 | 11901.57 |
| 338 | 2009.01.20 23:18 | close | 108 | 0.47 | 1.59432 | 1.58949 | 1.59609 | 56.04 | 11957.61 |
| 339 | 2009.01.20 23:24 | buy | 110 | 0.48 | 1.59224 | 0.00000 | 0.00000 | ||
| 340 | 2009.01.20 23:24 | modify | 110 | 0.48 | 1.59224 | 1.58864 | 1.59424 | ||
| 341 | 2009.01.20 23:34 | close | 110 | 0.48 | 1.59327 | 1.58864 | 1.59424 | 47.93 | 12005.54 |
| 342 | 2009.01.21 00:56 | buy | 111 | 0.48 | 1.59164 | 0.00000 | 0.00000 | ||
| 343 | 2009.01.21 00:56 | modify | 111 | 0.48 | 1.59164 | 1.58804 | 1.59364 | ||
| 344 | 2009.01.21 00:57 | close | 111 | 0.48 | 1.59266 | 1.58804 | 1.59364 | 47.46 | 12053.00 |
| 345 | 2009.01.21 21:00 | sell | 112 | 0.48 | 1.61090 | 0.00000 | 0.00000 | ||
| 346 | 2009.01.21 21:00 | modify | 112 | 0.48 | 1.61090 | 1.61450 | 1.60890 | ||
| 347 | 2009.01.21 21:01 | sell | 113 | 0.48 | 1.61363 | 0.00000 | 0.00000 | ||
| 348 | 2009.01.21 21:01 | modify | 113 | 0.48 | 1.61363 | 1.61723 | 1.61063 | ||
| 349 | 2009.01.21 21:02 | s/l | 112 | 0.48 | 1.61450 | 1.61450 | 1.60890 | -167.48 | 11885.52 |
| 350 | 2009.01.21 21:02 | sell | 114 | 0.48 | 1.61410 | 0.00000 | 0.00000 | ||
| 351 | 2009.01.21 21:02 | modify | 114 | 0.48 | 1.61410 | 1.61770 | 1.61210 | ||
| 352 | 2009.01.21 21:03 | close | 114 | 0.48 | 1.61304 | 1.61770 | 1.61210 | 49.31 | 11934.83 |
| 353 | 2009.01.21 21:03 | sell | 115 | 0.48 | 1.61260 | 0.00000 | 0.00000 | ||
| 354 | 2009.01.21 21:03 | modify | 115 | 0.48 | 1.61260 | 1.61620 | 1.61060 | ||
| 355 | 2009.01.21 21:03 | close | 113 | 0.48 | 1.61277 | 1.61723 | 1.61063 | 40.01 | 11974.84 |
| 356 | 2009.01.21 21:04 | close | 115 | 0.48 | 1.61159 | 1.61620 | 1.61060 | 46.99 | 12021.83 |
| 357 | 2009.01.21 21:04 | sell | 116 | 0.48 | 1.61115 | 0.00000 | 0.00000 | ||
| 358 | 2009.01.21 21:04 | modify | 116 | 0.48 | 1.61115 | 1.61475 | 1.60915 | ||
| 359 | 2009.01.21 21:05 | sell | 117 | 0.48 | 1.61362 | 0.00000 | 0.00000 | ||
| 360 | 2009.01.21 21:05 | modify | 117 | 0.48 | 1.61362 | 1.61722 | 1.61062 | ||
| 361 | 2009.01.21 21:07 | s/l | 116 | 0.48 | 1.61475 | 1.61475 | 1.60915 | -167.48 | 11854.35 |
| 362 | 2009.01.21 21:07 | sell | 118 | 0.48 | 1.61432 | 0.00000 | 0.00000 | ||
| 363 | 2009.01.21 21:07 | modify | 118 | 0.48 | 1.61432 | 1.61792 | 1.61232 | ||
| 364 | 2009.01.21 21:10 | close | 118 | 0.48 | 1.61323 | 1.61792 | 1.61232 | 50.71 | 11905.06 |
| 365 | 2009.01.21 21:10 | sell | 119 | 0.48 | 1.61279 | 0.00000 | 0.00000 | ||
| 366 | 2009.01.21 21:10 | modify | 119 | 0.48 | 1.61279 | 1.61639 | 1.61079 | ||
| 367 | 2009.01.21 21:10 | close | 117 | 0.48 | 1.61279 | 1.61722 | 1.61062 | 38.61 | 11943.67 |
| 368 | 2009.01.21 21:12 | close | 119 | 0.48 | 1.61179 | 1.61639 | 1.61079 | 46.52 | 11990.19 |
| 369 | 2009.01.21 21:12 | sell | 120 | 0.48 | 1.61135 | 0.00000 | 0.00000 | ||
| 370 | 2009.01.21 21:12 | modify | 120 | 0.48 | 1.61135 | 1.61495 | 1.60935 | ||
| 371 | 2009.01.21 21:14 | close | 120 | 0.48 | 1.61034 | 1.61495 | 1.60935 | 46.99 | 12037.18 |
| 372 | 2009.01.21 21:14 | sell | 121 | 0.48 | 1.60990 | 0.00000 | 0.00000 | ||
| 373 | 2009.01.21 21:14 | modify | 121 | 0.48 | 1.60990 | 1.61350 | 1.60790 | ||
| 374 | 2009.01.21 21:22 | s/l | 121 | 0.48 | 1.61350 | 1.61350 | 1.60790 | -167.47 | 11869.71 |
| 375 | 2009.01.21 21:22 | sell | 122 | 0.48 | 1.61314 | 0.00000 | 0.00000 | ||
| 376 | 2009.01.21 21:22 | modify | 122 | 0.48 | 1.61314 | 1.61674 | 1.61114 | ||
| 377 | 2009.01.21 21:26 | sell | 123 | 0.48 | 1.61486 | 0.00000 | 0.00000 | ||
| 378 | 2009.01.21 21:26 | modify | 123 | 0.48 | 1.61486 | 1.61846 | 1.61186 | ||
| 379 | 2009.01.21 21:28 | close | 123 | 0.48 | 1.61399 | 1.61846 | 1.61186 | 40.47 | 11910.18 |
| 380 | 2009.01.21 21:36 | close | 122 | 0.48 | 1.61212 | 1.61674 | 1.61114 | 47.46 | 11957.64 |
| 381 | 2009.01.21 21:36 | sell | 124 | 0.48 | 1.61168 | 0.00000 | 0.00000 | ||
| 382 | 2009.01.21 21:36 | modify | 124 | 0.48 | 1.61168 | 1.61528 | 1.60968 | ||
| 383 | 2009.01.21 22:00 | sell | 125 | 0.48 | 1.61410 | 0.00000 | 0.00000 | ||
| 384 | 2009.01.21 22:00 | modify | 125 | 0.48 | 1.61410 | 1.61770 | 1.61000 | ||
| 385 | 2009.01.21 22:01 | close | 125 | 0.48 | 1.61298 | 1.61770 | 1.61000 | 52.11 | 12009.75 |
| 386 | 2009.01.21 22:15 | sell | 126 | 0.48 | 1.61200 | 0.00000 | 0.00000 | ||
| 387 | 2009.01.21 22:15 | modify | 126 | 0.48 | 1.61200 | 1.61560 | 1.61000 | ||
| 388 | 2009.01.21 22:21 | close | 126 | 0.48 | 1.61097 | 1.61560 | 1.61000 | 47.92 | 12057.67 |
| 389 | 2009.01.21 22:21 | close | 124 | 0.48 | 1.61064 | 1.61528 | 1.60968 | 48.38 | 12106.05 |
| 390 | 2009.01.21 22:24 | sell | 127 | 0.48 | 1.61134 | 0.00000 | 0.00000 | ||
| 391 | 2009.01.21 22:24 | modify | 127 | 0.48 | 1.61134 | 1.61494 | 1.60934 | ||
| 392 | 2009.01.21 22:25 | close | 127 | 0.48 | 1.61028 | 1.61494 | 1.60934 | 49.32 | 12155.37 |
| 393 | 2009.01.21 22:25 | buy | 128 | 0.49 | 1.61004 | 0.00000 | 0.00000 | ||
| 394 | 2009.01.21 22:25 | modify | 128 | 0.49 | 1.61004 | 1.60644 | 1.61304 | ||
| 395 | 2009.01.21 22:31 | close | 128 | 0.49 | 1.61087 | 1.60644 | 1.61304 | 39.43 | 12194.80 |
| 396 | 2009.01.21 22:32 | sell | 129 | 0.49 | 1.61207 | 0.00000 | 0.00000 | ||
| 397 | 2009.01.21 22:32 | modify | 129 | 0.49 | 1.61207 | 1.61567 | 1.61007 | ||
| 398 | 2009.01.21 22:33 | sell | 130 | 0.49 | 1.61277 | 0.00000 | 0.00000 | ||
| 399 | 2009.01.21 22:33 | modify | 130 | 0.49 | 1.61277 | 1.61637 | 1.61000 | ||
| 400 | 2009.01.21 22:34 | close | 130 | 0.49 | 1.61175 | 1.61637 | 1.61000 | 48.44 | 12243.24 |
| 401 | 2009.01.21 22:34 | close | 129 | 0.49 | 1.61097 | 1.61567 | 1.61007 | 52.24 | 12295.48 |
| 402 | 2009.01.21 22:35 | buy | 131 | 0.49 | 1.60965 | 0.00000 | 0.00000 | ||
| 403 | 2009.01.21 22:35 | modify | 131 | 0.49 | 1.60965 | 1.60605 | 1.61265 | ||
| 404 | 2009.01.21 22:36 | close | 131 | 0.49 | 1.61050 | 1.60605 | 1.61265 | 40.37 | 12335.85 |
| 405 | 2009.01.21 22:49 | buy | 132 | 0.49 | 1.60886 | 0.00000 | 0.00000 | ||
| 406 | 2009.01.21 22:49 | modify | 132 | 0.49 | 1.60886 | 1.60526 | 1.61186 | ||
| 407 | 2009.01.21 22:49 | buy | 133 | 0.49 | 1.60831 | 0.00000 | 0.00000 | ||
| 408 | 2009.01.21 22:49 | modify | 133 | 0.49 | 1.60831 | 1.60471 | 1.61031 | ||
| 409 | 2009.01.21 22:50 | close | 133 | 0.49 | 1.60932 | 1.60471 | 1.61031 | 47.97 | 12383.82 |
| 410 | 2009.01.21 22:50 | close | 132 | 0.49 | 1.60978 | 1.60526 | 1.61186 | 43.70 | 12427.52 |
| 411 | 2009.01.21 23:00 | buy | 134 | 0.50 | 1.60791 | 0.00000 | 0.00000 | ||
| 412 | 2009.01.21 23:00 | modify | 134 | 0.50 | 1.60791 | 1.60431 | 1.61091 | ||
| 413 | 2009.01.21 23:00 | buy | 135 | 0.50 | 1.60764 | 0.00000 | 0.00000 | ||
| 414 | 2009.01.21 23:00 | modify | 135 | 0.50 | 1.60764 | 1.60404 | 1.60964 | ||
| 415 | 2009.01.21 23:10 | close | 135 | 0.50 | 1.60880 | 1.60404 | 1.60964 | 56.22 | 12483.74 |
| 416 | 2009.01.21 23:10 | close | 134 | 0.50 | 1.60880 | 1.60431 | 1.61091 | 43.14 | 12526.88 |
| 417 | 2009.01.21 23:34 | sell | 136 | 0.50 | 1.61124 | 0.00000 | 0.00000 | ||
| 418 | 2009.01.21 23:34 | modify | 136 | 0.50 | 1.61124 | 1.61484 | 1.60924 | ||
| 419 | 2009.01.21 23:34 | sell | 137 | 0.50 | 1.61220 | 0.00000 | 0.00000 | ||
| 420 | 2009.01.21 23:34 | modify | 137 | 0.50 | 1.61220 | 1.61580 | 1.61000 | ||
| 421 | 2009.01.21 23:41 | close | 137 | 0.50 | 1.61106 | 1.61580 | 1.61000 | 55.24 | 12582.12 |
| 422 | 2009.01.21 23:43 | close | 136 | 0.50 | 1.61018 | 1.61484 | 1.60924 | 51.37 | 12633.49 |
| 423 | 2009.01.21 23:54 | sell | 138 | 0.50 | 1.61165 | 0.00000 | 0.00000 | ||
| 424 | 2009.01.21 23:54 | modify | 138 | 0.50 | 1.61165 | 1.61525 | 1.60965 | ||
| 425 | 2009.01.21 23:54 | sell | 139 | 0.50 | 1.61165 | 0.00000 | 0.00000 | ||
| 426 | 2009.01.21 23:54 | modify | 139 | 0.50 | 1.61165 | 1.61525 | 1.61000 | ||
| 427 | 2009.01.21 23:59 | sell | 140 | 0.50 | 1.61331 | 0.00000 | 0.00000 | ||
| 428 | 2009.01.21 23:59 | modify | 140 | 0.50 | 1.61331 | 1.61691 | 1.61031 | ||
| 429 | 2009.01.22 00:03 | close | 140 | 0.50 | 1.61250 | 1.61691 | 1.61031 | 34.74 | 12668.23 |
| 430 | 2009.01.22 00:06 | close | 138 | 0.50 | 1.61057 | 1.61525 | 1.60965 | 47.83 | 12716.06 |
| 431 | 2009.01.22 00:06 | close | 139 | 0.50 | 1.61057 | 1.61525 | 1.61000 | 47.83 | 12763.89 |
| 432 | 2009.01.22 00:15 | buy | 141 | 0.51 | 1.60732 | 0.00000 | 0.00000 | ||
| 433 | 2009.01.22 00:15 | modify | 141 | 0.51 | 1.60732 | 1.60372 | 1.60932 | ||
| 434 | 2009.01.22 00:24 | s/l | 141 | 0.51 | 1.60372 | 1.60372 | 1.60932 | -177.98 | 12585.91 |
| 435 | 2009.01.22 00:24 | buy | 142 | 0.50 | 1.60407 | 0.00000 | 0.00000 | ||
| 436 | 2009.01.22 00:24 | modify | 142 | 0.50 | 1.60407 | 1.60047 | 1.60607 | ||
| 437 | 2009.01.22 01:14 | s/l | 142 | 0.50 | 1.60047 | 1.60047 | 1.60607 | -174.49 | 12411.42 |
| 438 | 2009.01.22 22:34 | buy | 143 | 0.50 | 1.59930 | 0.00000 | 0.00000 | ||
| 439 | 2009.01.22 22:34 | modify | 143 | 0.50 | 1.59930 | 1.59570 | 1.60230 | ||
| 440 | 2009.01.22 22:40 | buy | 144 | 0.50 | 1.59827 | 0.00000 | 0.00000 | ||
| 441 | 2009.01.22 22:40 | modify | 144 | 0.50 | 1.59827 | 1.59467 | 1.60027 | ||
| 442 | 2009.01.22 22:43 | close | 144 | 0.50 | 1.59940 | 1.59467 | 1.60027 | 54.77 | 12466.19 |
| 443 | 2009.01.22 23:00 | buy | 145 | 0.50 | 1.59792 | 0.00000 | 0.00000 | ||
| 444 | 2009.01.22 23:00 | modify | 145 | 0.50 | 1.59792 | 1.59432 | 1.59992 | ||
| 445 | 2009.01.22 23:04 | close | 145 | 0.50 | 1.59897 | 1.59432 | 1.59992 | 50.89 | 12517.08 |
| 446 | 2009.01.22 23:14 | close | 143 | 0.50 | 1.60016 | 1.59570 | 1.60230 | 41.69 | 12558.77 |
| 447 | 2009.01.22 23:55 | sell | 146 | 0.50 | 1.60121 | 0.00000 | 0.00000 | ||
| 448 | 2009.01.22 23:55 | modify | 146 | 0.50 | 1.60121 | 1.60481 | 1.59921 | ||
| 449 | 2009.01.22 23:55 | sell | 147 | 0.50 | 1.60121 | 0.00000 | 0.00000 | ||
| 450 | 2009.01.22 23:55 | modify | 147 | 0.50 | 1.60121 | 1.60481 | 1.59821 | ||
| 451 | 2009.01.22 23:55 | sell | 148 | 0.50 | 1.60206 | 0.00000 | 0.00000 | ||
| 452 | 2009.01.22 23:55 | modify | 148 | 0.50 | 1.60206 | 1.60566 | 1.60000 | ||
| 453 | 2009.01.22 23:55 | close | 147 | 0.50 | 1.60039 | 1.60481 | 1.59821 | 39.74 | 12598.51 |
| 454 | 2009.01.22 23:55 | close | 146 | 0.50 | 1.60010 | 1.60481 | 1.59921 | 53.80 | 12652.31 |
| 455 | 2009.01.22 23:55 | t/p | 148 | 0.50 | 1.60000 | 1.60566 | 1.60000 | 99.83 | 12752.14 |
| 456 | 2009.01.26 21:00 | sell | 149 | 0.51 | 1.58900 | 0.00000 | 0.00000 | ||
| 457 | 2009.01.26 21:00 | modify | 149 | 0.51 | 1.58900 | 1.59260 | 1.58700 | ||
| 458 | 2009.01.26 21:00 | close | 149 | 0.51 | 1.58797 | 1.59260 | 1.58700 | 50.91 | 12803.05 |
| 459 | 2009.01.26 21:03 | sell | 150 | 0.51 | 1.58984 | 0.00000 | 0.00000 | ||
| 460 | 2009.01.26 21:03 | modify | 150 | 0.51 | 1.58984 | 1.59344 | 1.58684 | ||
| 461 | 2009.01.26 21:04 | close | 150 | 0.51 | 1.58903 | 1.59344 | 1.58684 | 40.04 | 12843.09 |
| 462 | 2009.01.26 21:05 | sell | 151 | 0.51 | 1.58982 | 0.00000 | 0.00000 | ||
| 463 | 2009.01.26 21:05 | modify | 151 | 0.51 | 1.58982 | 1.59342 | 1.58682 | ||
| 464 | 2009.01.26 21:05 | sell | 152 | 0.51 | 1.58995 | 0.00000 | 0.00000 | ||
| 465 | 2009.01.26 21:05 | modify | 152 | 0.51 | 1.58995 | 1.59355 | 1.58795 | ||
| 466 | 2009.01.26 21:08 | close | 151 | 0.51 | 1.58899 | 1.59342 | 1.58682 | 41.02 | 12884.11 |
| 467 | 2009.01.26 21:08 | close | 152 | 0.51 | 1.58894 | 1.59355 | 1.58795 | 49.93 | 12934.04 |
| 468 | 2009.01.26 21:11 | sell | 153 | 0.52 | 1.58981 | 0.00000 | 0.00000 | ||
| 469 | 2009.01.26 21:11 | modify | 153 | 0.52 | 1.58981 | 1.59341 | 1.58681 | ||
| 470 | 2009.01.26 21:22 | close | 153 | 0.52 | 1.58900 | 1.59341 | 1.58681 | 40.83 | 12974.87 |
| 471 | 2009.01.26 21:42 | buy | 154 | 0.52 | 1.58554 | 0.00000 | 0.00000 | ||
| 472 | 2009.01.26 21:42 | modify | 154 | 0.52 | 1.58554 | 1.58194 | 1.58754 | ||
| 473 | 2009.01.26 21:45 | close | 154 | 0.52 | 1.58657 | 1.58194 | 1.58754 | 51.92 | 13026.79 |
| 474 | 2009.01.26 22:04 | sell | 155 | 0.52 | 1.58995 | 0.00000 | 0.00000 | ||
| 475 | 2009.01.26 22:04 | modify | 155 | 0.52 | 1.58995 | 1.59355 | 1.58795 | ||
| 476 | 2009.01.26 22:16 | close | 155 | 0.52 | 1.58895 | 1.59355 | 1.58795 | 50.40 | 13077.19 |
| 477 | 2009.01.26 22:34 | sell | 156 | 0.52 | 1.59040 | 0.00000 | 0.00000 | ||
| 478 | 2009.01.26 22:34 | modify | 156 | 0.52 | 1.59040 | 1.59400 | 1.58740 | ||
| 479 | 2009.01.26 22:58 | sell | 157 | 0.52 | 1.59086 | 0.00000 | 0.00000 | ||
| 480 | 2009.01.26 22:58 | modify | 157 | 0.52 | 1.59086 | 1.59446 | 1.58886 | ||
| 481 | 2009.01.26 23:00 | sell | 158 | 0.52 | 1.59173 | 0.00000 | 0.00000 | ||
| 482 | 2009.01.26 23:00 | modify | 158 | 0.52 | 1.59173 | 1.59533 | 1.59000 | ||
| 483 | 2009.01.26 23:11 | t/p | 158 | 0.52 | 1.59000 | 1.59533 | 1.59000 | 87.19 | 13164.38 |
| 484 | 2009.01.26 23:11 | close | 157 | 0.52 | 1.58983 | 1.59446 | 1.58886 | 51.92 | 13216.30 |
| 485 | 2009.01.26 23:11 | close | 156 | 0.52 | 1.58960 | 1.59400 | 1.58740 | 40.32 | 13256.62 |
| 486 | 2009.01.26 23:12 | buy | 159 | 0.53 | 1.58824 | 0.00000 | 0.00000 | ||
| 487 | 2009.01.26 23:12 | modify | 159 | 0.53 | 1.58824 | 1.58464 | 1.59024 | ||
| 488 | 2009.01.26 23:16 | close | 159 | 0.53 | 1.58932 | 1.58464 | 1.59024 | 55.48 | 13312.10 |
| 489 | 2009.01.26 23:23 | sell | 160 | 0.53 | 1.59186 | 0.00000 | 0.00000 | ||
| 490 | 2009.01.26 23:23 | modify | 160 | 0.53 | 1.59186 | 1.59546 | 1.58886 | ||
| 491 | 2009.01.26 23:24 | sell | 161 | 0.53 | 1.59329 | 0.00000 | 0.00000 | ||
| 492 | 2009.01.26 23:24 | modify | 161 | 0.53 | 1.59329 | 1.59689 | 1.59129 | ||
| 493 | 2009.01.26 23:24 | s/l | 160 | 0.53 | 1.59546 | 1.59546 | 1.58886 | -184.93 | 13127.17 |
| 494 | 2009.01.26 23:24 | sell | 162 | 0.52 | 1.59525 | 0.00000 | 0.00000 | ||
| 495 | 2009.01.26 23:24 | modify | 162 | 0.52 | 1.59525 | 1.59885 | 1.59000 | ||
| 496 | 2009.01.26 23:24 | sell | 163 | 0.52 | 1.59525 | 0.00000 | 0.00000 | ||
| 497 | 2009.01.26 23:24 | modify | 163 | 0.52 | 1.59525 | 1.59885 | 1.59225 | ||
| 498 | 2009.01.26 23:24 | s/l | 161 | 0.53 | 1.59689 | 1.59689 | 1.59129 | -184.93 | 12942.24 |
| 499 | 2009.01.26 23:24 | sell | 164 | 0.52 | 1.59650 | 0.00000 | 0.00000 | ||
| 500 | 2009.01.26 23:24 | modify | 164 | 0.52 | 1.59650 | 1.60010 | 1.59450 | ||
| 501 | 2009.01.26 23:24 | close | 164 | 0.52 | 1.59548 | 1.60010 | 1.59450 | 51.41 | 12993.65 |
| 502 | 2009.01.26 23:24 | sell | 165 | 0.52 | 1.59504 | 0.00000 | 0.00000 | ||
| 503 | 2009.01.26 23:24 | modify | 165 | 0.52 | 1.59504 | 1.59864 | 1.59304 | ||
| 504 | 2009.01.26 23:27 | close | 163 | 0.52 | 1.59441 | 1.59885 | 1.59225 | 42.34 | 13035.99 |
| 505 | 2009.01.26 23:27 | sell | 166 | 0.52 | 1.59397 | 0.00000 | 0.00000 | ||
| 506 | 2009.01.26 23:27 | modify | 166 | 0.52 | 1.59397 | 1.59757 | 1.59097 | ||
| 507 | 2009.01.26 23:27 | close | 165 | 0.52 | 1.59401 | 1.59864 | 1.59304 | 51.91 | 13087.90 |
| 508 | 2009.01.26 23:27 | close | 162 | 0.52 | 1.59381 | 1.59885 | 1.59000 | 72.57 | 13160.47 |
| 509 | 2009.01.26 23:27 | close | 166 | 0.52 | 1.59303 | 1.59757 | 1.59097 | 47.38 | 13207.85 |
| 510 | 2009.01.26 23:27 | sell | 167 | 0.53 | 1.59259 | 0.00000 | 0.00000 | ||
| 511 | 2009.01.26 23:27 | modify | 167 | 0.53 | 1.59259 | 1.59619 | 1.58959 | ||
| 512 | 2009.01.26 23:43 | close | 167 | 0.53 | 1.59170 | 1.59619 | 1.58959 | 45.72 | 13253.57 |
| 513 | 2009.01.27 00:01 | buy | 168 | 0.53 | 1.58896 | 0.00000 | 0.00000 | ||
| 514 | 2009.01.27 00:01 | modify | 168 | 0.53 | 1.58896 | 1.58536 | 1.59096 | ||
| 515 | 2009.01.27 00:02 | close | 168 | 0.53 | 1.58998 | 1.58536 | 1.59096 | 52.40 | 13305.97 |
| 516 | 2009.01.27 00:05 | buy | 169 | 0.53 | 1.58891 | 0.00000 | 0.00000 | ||
| 517 | 2009.01.27 00:05 | modify | 169 | 0.53 | 1.58891 | 1.58531 | 1.59091 | ||
| 518 | 2009.01.27 00:25 | close | 169 | 0.53 | 1.59006 | 1.58531 | 1.59091 | 59.08 | 13365.05 |
| 519 | 2009.01.27 00:26 | sell | 170 | 0.54 | 1.59166 | 0.00000 | 0.00000 | ||
| 520 | 2009.01.27 00:26 | modify | 170 | 0.54 | 1.59166 | 1.59526 | 1.58966 | ||
| 521 | 2009.01.27 00:55 | close | 170 | 0.54 | 1.59062 | 1.59526 | 1.58966 | 54.44 | 13419.49 |
| 522 | 2009.01.27 00:55 | buy | 171 | 0.54 | 1.59016 | 0.00000 | 0.00000 | ||
| 523 | 2009.01.27 00:55 | modify | 171 | 0.54 | 1.59016 | 1.58656 | 1.59216 | ||
| 524 | 2009.01.27 01:01 | close | 171 | 0.54 | 1.59121 | 1.58656 | 1.59216 | 54.96 | 13474.45 |
| 525 | 2009.01.27 21:28 | sell | 172 | 0.54 | 1.61092 | 0.00000 | 0.00000 | ||
| 526 | 2009.01.27 21:28 | modify | 172 | 0.54 | 1.61092 | 1.61452 | 1.60892 | ||
| 527 | 2009.01.27 21:28 | sell | 173 | 0.54 | 1.61101 | 0.00000 | 0.00000 | ||
| 528 | 2009.01.27 21:28 | modify | 173 | 0.54 | 1.61101 | 1.61461 | 1.60801 | ||
| 529 | 2009.01.27 21:59 | s/l | 172 | 0.54 | 1.61452 | 1.61452 | 1.60892 | -188.43 | 13286.02 |
| 530 | 2009.01.27 21:59 | sell | 174 | 0.53 | 1.61409 | 0.00000 | 0.00000 | ||
| 531 | 2009.01.27 21:59 | modify | 174 | 0.53 | 1.61409 | 1.61769 | 1.61209 | ||
| 532 | 2009.01.27 21:59 | s/l | 173 | 0.54 | 1.61461 | 1.61461 | 1.60801 | -188.42 | 13097.60 |
| 533 | 2009.01.27 21:59 | sell | 175 | 0.52 | 1.61419 | 0.00000 | 0.00000 | ||
| 534 | 2009.01.27 21:59 | modify | 175 | 0.52 | 1.61419 | 1.61779 | 1.61119 | ||
| 535 | 2009.01.27 22:00 | sell | 176 | 0.52 | 1.61410 | 0.00000 | 0.00000 | ||
| 536 | 2009.01.27 22:00 | modify | 176 | 0.52 | 1.61410 | 1.61770 | 1.61000 | ||
| 537 | 2009.01.27 22:02 | close | 175 | 0.52 | 1.61337 | 1.61779 | 1.61119 | 41.33 | 13138.93 |
| 538 | 2009.01.27 22:02 | close | 174 | 0.53 | 1.61308 | 1.61769 | 1.61209 | 51.88 | 13190.81 |
| 539 | 2009.01.27 22:02 | close | 176 | 0.52 | 1.61308 | 1.61770 | 1.61000 | 51.40 | 13242.21 |
| 540 | 2009.01.27 22:19 | sell | 177 | 0.53 | 1.61420 | 0.00000 | 0.00000 | ||
| 541 | 2009.01.27 22:19 | modify | 177 | 0.53 | 1.61420 | 1.61780 | 1.61220 | ||
| 542 | 2009.01.27 22:19 | sell | 178 | 0.53 | 1.61420 | 0.00000 | 0.00000 | ||
| 543 | 2009.01.27 22:19 | modify | 178 | 0.53 | 1.61420 | 1.61780 | 1.61000 | ||
| 544 | 2009.01.27 22:19 | sell | 179 | 0.53 | 1.61430 | 0.00000 | 0.00000 | ||
| 545 | 2009.01.27 22:19 | modify | 179 | 0.53 | 1.61430 | 1.61790 | 1.61130 | ||
| 546 | 2009.01.27 22:26 | close | 179 | 0.53 | 1.61347 | 1.61790 | 1.61130 | 42.64 | 13284.85 |
| 547 | 2009.01.27 22:27 | close | 177 | 0.53 | 1.61320 | 1.61780 | 1.61220 | 51.37 | 13336.22 |
| 548 | 2009.01.27 22:27 | close | 178 | 0.53 | 1.61320 | 1.61780 | 1.61000 | 51.37 | 13387.59 |
| 549 | 2009.01.27 22:58 | sell | 180 | 0.54 | 1.61420 | 0.00000 | 0.00000 | ||
| 550 | 2009.01.27 22:58 | modify | 180 | 0.54 | 1.61420 | 1.61780 | 1.61220 | ||
| 551 | 2009.01.27 22:58 | sell | 181 | 0.54 | 1.61420 | 0.00000 | 0.00000 | ||
| 552 | 2009.01.27 22:58 | modify | 181 | 0.54 | 1.61420 | 1.61780 | 1.61000 | ||
| 553 | 2009.01.27 23:02 | sell | 182 | 0.54 | 1.61430 | 0.00000 | 0.00000 | ||
| 554 | 2009.01.27 23:02 | modify | 182 | 0.54 | 1.61430 | 1.61790 | 1.61130 | ||
| 555 | 2009.01.28 00:03 | modify | 180 | 0.54 | 1.61420 | 1.61780 | 1.61430 | ||
| 556 | 2009.01.28 00:03 | modify | 181 | 0.54 | 1.61420 | 1.61780 | 1.61430 | ||
| 557 | 2009.01.28 00:03 | modify | 182 | 0.54 | 1.61430 | 1.61790 | 1.61430 | ||
| 558 | 2009.01.28 00:08 | modify | 180 | 0.54 | 1.61420 | 1.61780 | 1.61510 | ||
| 559 | 2009.01.28 00:08 | modify | 181 | 0.54 | 1.61420 | 1.61780 | 1.61510 | ||
| 560 | 2009.01.28 00:08 | modify | 182 | 0.54 | 1.61430 | 1.61790 | 1.61510 | ||
| 561 | 2009.01.28 00:13 | modify | 180 | 0.54 | 1.61420 | 1.61780 | 1.61540 | ||
| 562 | 2009.01.28 00:13 | modify | 181 | 0.54 | 1.61420 | 1.61780 | 1.61540 | ||
| 563 | 2009.01.28 00:13 | modify | 182 | 0.54 | 1.61430 | 1.61790 | 1.61540 | ||
| 564 | 2009.01.28 00:15 | s/l | 180 | 0.54 | 1.61780 | 1.61780 | 1.61540 | -190.04 | 13197.55 |
| 565 | 2009.01.28 00:15 | s/l | 181 | 0.54 | 1.61780 | 1.61780 | 1.61540 | -190.04 | 13007.51 |
| 566 | 2009.01.28 00:15 | s/l | 182 | 0.54 | 1.61790 | 1.61790 | 1.61540 | -190.04 | 12817.46 |
| 567 | 2009.01.28 00:15 | sell | 183 | 0.51 | 1.61746 | 0.00000 | 0.00000 | ||
| 568 | 2009.01.28 00:15 | modify | 183 | 0.51 | 1.61746 | 1.62106 | 1.61546 | ||
| 569 | 2009.01.28 00:22 | close | 183 | 0.51 | 1.61639 | 1.62106 | 1.61546 | 52.89 | 12870.35 |
| 570 | 2009.01.28 00:22 | sell | 184 | 0.52 | 1.61625 | 0.00000 | 0.00000 | ||
| 571 | 2009.01.28 00:22 | modify | 184 | 0.52 | 1.61625 | 1.61985 | 1.61425 | ||
| 572 | 2009.01.28 00:40 | s/l | 184 | 0.52 | 1.61985 | 1.61985 | 1.61425 | -181.44 | 12688.91 |
| 573 | 2009.01.28 00:40 | sell | 185 | 0.51 | 1.61945 | 0.00000 | 0.00000 | ||
| 574 | 2009.01.28 00:40 | modify | 185 | 0.51 | 1.61945 | 1.62305 | 1.61745 | ||
| 575 | 2009.01.28 00:49 | close | 185 | 0.51 | 1.61844 | 1.62305 | 1.61745 | 49.92 | 12738.83 |
| 576 | 2009.01.28 00:49 | sell | 186 | 0.51 | 1.61800 | 0.00000 | 0.00000 | ||
| 577 | 2009.01.28 00:49 | modify | 186 | 0.51 | 1.61800 | 1.62160 | 1.61600 | ||
| 578 | 2009.01.28 01:00 | close | 186 | 0.51 | 1.61700 | 1.62160 | 1.61600 | 49.43 | 12788.26 |
| 579 | 2009.01.28 21:00 | sell | 187 | 0.51 | 1.64377 | 0.00000 | 0.00000 | ||
| 580 | 2009.01.28 21:00 | modify | 187 | 0.51 | 1.64377 | 1.64737 | 1.64177 | ||
| 581 | 2009.01.28 21:04 | close | 187 | 0.51 | 1.64275 | 1.64737 | 1.64177 | 50.42 | 12838.68 |
| 582 | 2009.01.28 21:06 | sell | 188 | 0.51 | 1.64377 | 0.00000 | 0.00000 | ||
| 583 | 2009.01.28 21:06 | modify | 188 | 0.51 | 1.64377 | 1.64737 | 1.64177 | ||
| 584 | 2009.01.28 21:07 | close | 188 | 0.51 | 1.64276 | 1.64737 | 1.64177 | 49.93 | 12888.61 |
| 585 | 2009.01.28 21:16 | buy | 189 | 0.52 | 1.63884 | 0.00000 | 0.00000 | ||
| 586 | 2009.01.28 21:16 | modify | 189 | 0.52 | 1.63884 | 1.63524 | 1.64184 | ||
| 587 | 2009.01.28 21:16 | buy | 190 | 0.52 | 1.63800 | 0.00000 | 0.00000 | ||
| 588 | 2009.01.28 21:16 | modify | 190 | 0.52 | 1.63800 | 1.63440 | 1.64000 | ||
| 589 | 2009.01.28 21:27 | s/l | 189 | 0.52 | 1.63524 | 1.63524 | 1.64184 | -181.47 | 12707.14 |
| 590 | 2009.01.28 21:27 | buy | 191 | 0.51 | 1.63567 | 0.00000 | 0.00000 | ||
| 591 | 2009.01.28 21:27 | modify | 191 | 0.51 | 1.63567 | 1.63207 | 1.63867 | ||
| 592 | 2009.01.28 21:27 | s/l | 190 | 0.52 | 1.63440 | 1.63440 | 1.64000 | -181.47 | 12525.67 |
| 593 | 2009.01.28 21:27 | buy | 192 | 0.50 | 1.63482 | 0.00000 | 0.00000 | ||
| 594 | 2009.01.28 21:27 | modify | 192 | 0.50 | 1.63482 | 1.63122 | 1.63682 | ||
| 595 | 2009.01.28 21:40 | close | 192 | 0.50 | 1.63584 | 1.63122 | 1.63682 | 49.44 | 12575.11 |
| 596 | 2009.01.28 21:42 | close | 191 | 0.51 | 1.63648 | 1.63207 | 1.63867 | 40.05 | 12615.16 |
| 597 | 2009.01.28 22:31 | sell | 193 | 0.50 | 1.63924 | 0.00000 | 0.00000 | ||
| 598 | 2009.01.28 22:31 | modify | 193 | 0.50 | 1.63924 | 1.64284 | 1.63724 | ||
| 599 | 2009.01.28 22:32 | sell | 194 | 0.50 | 1.64030 | 0.00000 | 0.00000 | ||
| 600 | 2009.01.28 22:32 | modify | 194 | 0.50 | 1.64030 | 1.64390 | 1.63910 | ||
| 601 | 2009.01.28 22:54 | close | 194 | 0.50 | 1.63929 | 1.64390 | 1.63910 | 48.95 | 12664.11 |
| 602 | 2009.01.28 23:02 | sell | 195 | 0.51 | 1.64070 | 0.00000 | 0.00000 | ||
| 603 | 2009.01.28 23:02 | modify | 195 | 0.51 | 1.64070 | 1.64430 | 1.63770 | ||
| 604 | 2009.01.28 23:09 | s/l | 193 | 0.50 | 1.64284 | 1.64284 | 1.63724 | -174.46 | 12489.65 |
| 605 | 2009.01.28 23:09 | sell | 196 | 0.50 | 1.64250 | 0.00000 | 0.00000 | ||
| 606 | 2009.01.28 23:09 | modify | 196 | 0.50 | 1.64250 | 1.64610 | 1.64050 | ||
| 607 | 2009.01.28 23:11 | sell | 197 | 0.50 | 1.64283 | 0.00000 | 0.00000 | ||
| 608 | 2009.01.28 23:11 | modify | 197 | 0.50 | 1.64283 | 1.64643 | 1.64000 | ||
| 609 | 2009.01.28 23:16 | close | 196 | 0.50 | 1.64139 | 1.64610 | 1.64050 | 53.79 | 12543.44 |
| 610 | 2009.01.28 23:16 | close | 197 | 0.50 | 1.64124 | 1.64643 | 1.64000 | 77.06 | 12620.50 |
| 611 | 2009.01.28 23:47 | sell | 198 | 0.50 | 1.64345 | 0.00000 | 0.00000 | ||
| 612 | 2009.01.28 23:47 | modify | 198 | 0.50 | 1.64345 | 1.64705 | 1.64145 | ||
| 613 | 2009.01.28 23:47 | sell | 199 | 0.50 | 1.64345 | 0.00000 | 0.00000 | ||
| 614 | 2009.01.28 23:47 | modify | 199 | 0.50 | 1.64345 | 1.64705 | 1.64000 | ||
| 615 | 2009.01.28 23:47 | s/l | 195 | 0.51 | 1.64430 | 1.64430 | 1.63770 | -177.96 | 12442.54 |
| 616 | 2009.01.28 23:47 | sell | 200 | 0.50 | 1.64388 | 0.00000 | 0.00000 | ||
| 617 | 2009.01.28 23:47 | modify | 200 | 0.50 | 1.64388 | 1.64748 | 1.64088 | ||
| 618 | 2009.01.28 23:48 | close | 200 | 0.50 | 1.64305 | 1.64748 | 1.64088 | 40.22 | 12482.76 |
| 619 | 2009.01.28 23:49 | close | 198 | 0.50 | 1.64245 | 1.64705 | 1.64145 | 48.46 | 12531.22 |
| 620 | 2009.01.28 23:49 | close | 199 | 0.50 | 1.64245 | 1.64705 | 1.64000 | 48.46 | 12579.68 |
| 621 | 2009.01.28 23:56 | sell | 201 | 0.50 | 1.64320 | 0.00000 | 0.00000 | ||
| 622 | 2009.01.28 23:56 | modify | 201 | 0.50 | 1.64320 | 1.64680 | 1.64020 | ||
| 623 | 2009.01.28 23:59 | close | 201 | 0.50 | 1.64238 | 1.64680 | 1.64020 | 39.74 | 12619.42 |
| 624 | 2009.01.29 00:35 | buy | 202 | 0.50 | 1.63972 | 0.00000 | 0.00000 | ||
| 625 | 2009.01.29 00:35 | modify | 202 | 0.50 | 1.63972 | 1.63612 | 1.64172 | ||
| 626 | 2009.01.29 00:44 | close | 202 | 0.50 | 1.64074 | 1.63612 | 1.64172 | 49.44 | 12668.86 |
| 627 | 2009.01.29 00:51 | buy | 203 | 0.51 | 1.63870 | 0.00000 | 0.00000 | ||
| 628 | 2009.01.29 00:51 | modify | 203 | 0.51 | 1.63870 | 1.63510 | 1.64070 | ||
| 629 | 2009.01.29 01:05 | close | 203 | 0.51 | 1.63971 | 1.63510 | 1.64070 | 49.94 | 12718.80 |
| 630 | 2009.01.29 21:00 | sell | 204 | 0.51 | 1.64860 | 0.00000 | 0.00000 | ||
| 631 | 2009.01.29 21:00 | modify | 204 | 0.51 | 1.64860 | 1.65220 | 1.64660 | ||
| 632 | 2009.01.29 21:01 | sell | 205 | 0.51 | 1.64890 | 0.00000 | 0.00000 | ||
| 633 | 2009.01.29 21:01 | modify | 205 | 0.51 | 1.64890 | 1.65250 | 1.64590 | ||
| 634 | 2009.01.29 21:14 | close | 205 | 0.51 | 1.64810 | 1.65250 | 1.64590 | 39.54 | 12758.34 |
| 635 | 2009.01.29 21:27 | sell | 206 | 0.51 | 1.64950 | 0.00000 | 0.00000 | ||
| 636 | 2009.01.29 21:27 | modify | 206 | 0.51 | 1.64950 | 1.65310 | 1.64650 | ||
| 637 | 2009.01.29 22:01 | modify | 204 | 0.51 | 1.64860 | 1.65220 | 1.64910 | ||
| 638 | 2009.01.29 22:02 | sell | 207 | 0.51 | 1.64994 | 0.00000 | 0.00000 | ||
| 639 | 2009.01.29 22:02 | modify | 207 | 0.51 | 1.64994 | 1.65354 | 1.64000 | ||
| 640 | 2009.01.29 22:13 | t/p | 204 | 0.51 | 1.64910 | 1.65220 | 1.64910 | -24.72 | 12733.62 |
| 641 | 2009.01.29 22:13 | close | 207 | 0.51 | 1.64889 | 1.65354 | 1.64000 | 51.90 | 12785.52 |
| 642 | 2009.01.29 22:13 | close | 206 | 0.51 | 1.64868 | 1.65310 | 1.64650 | 40.53 | 12826.05 |
| 643 | 2009.01.29 23:10 | buy | 208 | 0.51 | 1.64794 | 0.00000 | 0.00000 | ||
| 644 | 2009.01.29 23:10 | modify | 208 | 0.51 | 1.64794 | 1.64434 | 1.65094 | ||
| 645 | 2009.01.29 23:16 | close | 208 | 0.51 | 1.64880 | 1.64434 | 1.65094 | 42.52 | 12868.57 |
| 646 | 2009.01.29 23:29 | sell | 209 | 0.52 | 1.65020 | 0.00000 | 0.00000 | ||
| 647 | 2009.01.29 23:29 | modify | 209 | 0.52 | 1.65020 | 1.65380 | 1.64720 | ||
| 648 | 2009.01.29 23:42 | close | 209 | 0.52 | 1.64939 | 1.65380 | 1.64720 | 40.82 | 12909.39 |
| 649 | 2009.02.02 21:00 | sell | 210 | 0.52 | 1.65900 | 0.00000 | 0.00000 | ||
| 650 | 2009.02.02 21:00 | modify | 210 | 0.52 | 1.65900 | 1.66260 | 1.65700 | ||
| 651 | 2009.02.02 21:00 | sell | 211 | 0.52 | 1.65900 | 0.00000 | 0.00000 | ||
| 652 | 2009.02.02 21:00 | modify | 211 | 0.52 | 1.65900 | 1.66260 | 1.65600 | ||
| 653 | 2009.02.02 21:01 | close | 211 | 0.52 | 1.65814 | 1.66260 | 1.65600 | 43.35 | 12952.74 |
| 654 | 2009.02.02 21:01 | close | 210 | 0.52 | 1.65798 | 1.66260 | 1.65700 | 51.41 | 13004.15 |
| 655 | 2009.02.02 21:41 | sell | 212 | 0.52 | 1.65885 | 0.00000 | 0.00000 | ||
| 656 | 2009.02.02 21:41 | modify | 212 | 0.52 | 1.65885 | 1.66245 | 1.65685 | ||
| 657 | 2009.02.02 21:43 | sell | 213 | 0.52 | 1.65900 | 0.00000 | 0.00000 | ||
| 658 | 2009.02.02 21:43 | modify | 213 | 0.52 | 1.65900 | 1.66260 | 1.65600 | ||
| 659 | 2009.02.02 22:08 | close | 213 | 0.52 | 1.65814 | 1.66260 | 1.65600 | 43.35 | 13047.50 |
| 660 | 2009.02.02 22:09 | close | 212 | 0.52 | 1.65780 | 1.66245 | 1.65685 | 52.92 | 13100.42 |
| 661 | 2009.02.02 22:35 | buy | 214 | 0.52 | 1.65750 | 0.00000 | 0.00000 | ||
| 662 | 2009.02.02 22:35 | modify | 214 | 0.52 | 1.65750 | 1.65390 | 1.66050 | ||
| 663 | 2009.02.02 22:36 | buy | 215 | 0.52 | 1.65734 | 0.00000 | 0.00000 | ||
| 664 | 2009.02.02 22:36 | modify | 215 | 0.52 | 1.65734 | 1.65374 | 1.65934 | ||
| 665 | 2009.02.02 22:48 | close | 214 | 0.52 | 1.65830 | 1.65390 | 1.66050 | 40.33 | 13140.75 |
| 666 | 2009.02.02 22:51 | close | 215 | 0.52 | 1.65834 | 1.65374 | 1.65934 | 50.41 | 13191.16 |
| 667 | 2009.02.02 22:55 | buy | 216 | 0.53 | 1.65703 | 0.00000 | 0.00000 | ||
| 668 | 2009.02.02 22:55 | modify | 216 | 0.53 | 1.65703 | 1.65343 | 1.66003 | ||
| 669 | 2009.02.02 23:00 | buy | 217 | 0.53 | 1.65644 | 0.00000 | 0.00000 | ||
| 670 | 2009.02.02 23:00 | modify | 217 | 0.53 | 1.65644 | 1.65284 | 1.65844 | ||
| 671 | 2009.02.02 23:56 | modify | 216 | 0.53 | 1.65703 | 1.65343 | 1.65544 | ||
| 672 | 2009.02.03 00:00 | s/l | 216 | 0.53 | 1.65343 | 1.65343 | 1.65544 | -184.71 | 13006.45 |
| 673 | 2009.02.03 00:01 | modify | 217 | 0.53 | 1.65644 | 1.65284 | 1.65444 | ||
| 674 | 2009.02.03 00:09 | s/l | 217 | 0.53 | 1.65284 | 1.65284 | 1.65444 | -184.72 | 12821.73 |
| 675 | 2009.02.03 00:09 | buy | 218 | 0.51 | 1.65326 | 0.00000 | 0.00000 | ||
| 676 | 2009.02.03 00:09 | modify | 218 | 0.51 | 1.65326 | 1.64966 | 1.65526 | ||
| 677 | 2009.02.03 01:12 | modify | 218 | 0.51 | 1.65326 | 1.64966 | 1.65144 | ||
| 678 | 2009.02.03 01:21 | t/p | 218 | 0.51 | 1.65144 | 1.64966 | 1.65144 | -89.99 | 12731.74 |
| 679 | 2009.02.03 21:23 | sell | 219 | 0.51 | 1.65173 | 0.00000 | 0.00000 | ||
| 680 | 2009.02.03 21:23 | modify | 219 | 0.51 | 1.65173 | 1.65533 | 1.64973 | ||
| 681 | 2009.02.03 21:59 | sell | 220 | 0.51 | 1.65250 | 0.00000 | 0.00000 | ||
| 682 | 2009.02.03 21:59 | modify | 220 | 0.51 | 1.65250 | 1.65610 | 1.64950 | ||
| 683 | 2009.02.03 22:00 | sell | 221 | 0.51 | 1.65260 | 0.00000 | 0.00000 | ||
| 684 | 2009.02.03 22:00 | modify | 221 | 0.51 | 1.65260 | 1.65620 | 1.65000 | ||
| 685 | 2009.02.03 22:13 | close | 220 | 0.51 | 1.65166 | 1.65610 | 1.64950 | 41.52 | 12773.26 |
| 686 | 2009.02.03 22:13 | close | 221 | 0.51 | 1.65158 | 1.65620 | 1.65000 | 50.42 | 12823.68 |
| 687 | 2009.02.03 22:13 | close | 219 | 0.51 | 1.65137 | 1.65533 | 1.64973 | 17.80 | 12841.48 |
| 688 | 2009.02.03 22:42 | sell | 222 | 0.51 | 1.65261 | 0.00000 | 0.00000 | ||
| 689 | 2009.02.03 22:42 | modify | 222 | 0.51 | 1.65261 | 1.65621 | 1.64961 | ||
| 690 | 2009.02.03 22:43 | sell | 223 | 0.51 | 1.65272 | 0.00000 | 0.00000 | ||
| 691 | 2009.02.03 22:43 | modify | 223 | 0.51 | 1.65272 | 1.65632 | 1.65072 | ||
| 692 | 2009.02.03 22:44 | sell | 224 | 0.51 | 1.65307 | 0.00000 | 0.00000 | ||
| 693 | 2009.02.03 22:44 | modify | 224 | 0.51 | 1.65307 | 1.65667 | 1.65000 | ||
| 694 | 2009.02.03 22:54 | close | 222 | 0.51 | 1.65173 | 1.65621 | 1.64961 | 43.50 | 12884.98 |
| 695 | 2009.02.03 22:54 | close | 223 | 0.51 | 1.65164 | 1.65632 | 1.65072 | 53.39 | 12938.37 |
| 696 | 2009.02.03 22:54 | close | 224 | 0.51 | 1.65168 | 1.65667 | 1.65000 | 68.71 | 13007.08 |
| 697 | 2009.02.03 23:00 | buy | 225 | 0.52 | 1.65094 | 0.00000 | 0.00000 | ||
| 698 | 2009.02.03 23:00 | modify | 225 | 0.52 | 1.65094 | 1.64734 | 1.65294 | ||
| 699 | 2009.02.03 23:00 | buy | 226 | 0.52 | 1.65094 | 0.00000 | 0.00000 | ||
| 700 | 2009.02.03 23:00 | modify | 226 | 0.52 | 1.65094 | 1.64734 | 1.65394 | ||
| 701 | 2009.02.03 23:03 | close | 226 | 0.52 | 1.65180 | 1.64734 | 1.65394 | 43.35 | 13050.43 |
| 702 | 2009.02.03 23:03 | close | 225 | 0.52 | 1.65200 | 1.64734 | 1.65294 | 53.44 | 13103.87 |
| 703 | 2009.02.03 23:12 | buy | 227 | 0.52 | 1.65064 | 0.00000 | 0.00000 | ||
| 704 | 2009.02.03 23:12 | modify | 227 | 0.52 | 1.65064 | 1.64704 | 1.65364 | ||
| 705 | 2009.02.03 23:12 | close | 227 | 0.52 | 1.65151 | 1.64704 | 1.65364 | 43.85 | 13147.72 |
| 706 | 2009.02.03 23:30 | buy | 228 | 0.52 | 1.65064 | 0.00000 | 0.00000 | ||
| 707 | 2009.02.03 23:30 | modify | 228 | 0.52 | 1.65064 | 1.64704 | 1.65364 | ||
| 708 | 2009.02.03 23:31 | buy | 229 | 0.52 | 1.65034 | 0.00000 | 0.00000 | ||
| 709 | 2009.02.03 23:31 | modify | 229 | 0.52 | 1.65034 | 1.64674 | 1.65234 | ||
| 710 | 2009.02.03 23:35 | close | 229 | 0.52 | 1.65134 | 1.64674 | 1.65234 | 50.41 | 13198.13 |
| 711 | 2009.02.03 23:35 | close | 228 | 0.52 | 1.65145 | 1.64704 | 1.65364 | 40.83 | 13238.96 |
| 712 | 2009.02.04 00:35 | sell | 230 | 0.53 | 1.65185 | 0.00000 | 0.00000 | ||
| 713 | 2009.02.04 00:35 | modify | 230 | 0.53 | 1.65185 | 1.65545 | 1.64985 | ||
| 714 | 2009.02.04 00:51 | close | 230 | 0.53 | 1.65084 | 1.65545 | 1.64985 | 51.89 | 13290.85 |
| 715 | 2009.02.04 21:15 | buy | 231 | 0.53 | 1.67488 | 0.00000 | 0.00000 | ||
| 716 | 2009.02.04 21:15 | modify | 231 | 0.53 | 1.67488 | 1.67128 | 1.67688 | ||
| 717 | 2009.02.04 21:20 | close | 231 | 0.53 | 1.67590 | 1.67128 | 1.67688 | 52.41 | 13343.26 |
| 718 | 2009.02.04 21:32 | buy | 232 | 0.53 | 1.67438 | 0.00000 | 0.00000 | ||
| 719 | 2009.02.04 21:32 | modify | 232 | 0.53 | 1.67438 | 1.67078 | 1.67738 | ||
| 720 | 2009.02.04 21:32 | buy | 233 | 0.53 | 1.67431 | 0.00000 | 0.00000 | ||
| 721 | 2009.02.04 21:32 | modify | 233 | 0.53 | 1.67431 | 1.67071 | 1.67631 | ||
| 722 | 2009.02.04 21:55 | close | 232 | 0.53 | 1.67519 | 1.67078 | 1.67738 | 41.62 | 13384.88 |
| 723 | 2009.02.04 21:59 | buy | 234 | 0.54 | 1.67384 | 0.00000 | 0.00000 | ||
| 724 | 2009.02.04 21:59 | modify | 234 | 0.54 | 1.67384 | 1.67024 | 1.67684 | ||
| 725 | 2009.02.04 22:01 | close | 234 | 0.54 | 1.67470 | 1.67024 | 1.67684 | 45.02 | 13429.90 |
| 726 | 2009.02.04 22:10 | close | 233 | 0.53 | 1.67531 | 1.67071 | 1.67631 | 51.38 | 13481.28 |
| 727 | 2009.02.04 22:26 | sell | 235 | 0.54 | 1.67605 | 0.00000 | 0.00000 | ||
| 728 | 2009.02.04 22:26 | modify | 235 | 0.54 | 1.67605 | 1.67965 | 1.67405 | ||
| 729 | 2009.02.04 22:29 | sell | 236 | 0.54 | 1.67620 | 0.00000 | 0.00000 | ||
| 730 | 2009.02.04 22:29 | modify | 236 | 0.54 | 1.67620 | 1.67980 | 1.67320 | ||
| 731 | 2009.02.04 22:30 | sell | 237 | 0.54 | 1.67672 | 0.00000 | 0.00000 | ||
| 732 | 2009.02.04 22:30 | modify | 237 | 0.54 | 1.67672 | 1.68032 | 1.67000 | ||
| 733 | 2009.02.04 22:47 | close | 236 | 0.54 | 1.67539 | 1.67980 | 1.67320 | 42.39 | 13523.67 |
| 734 | 2009.02.04 22:47 | close | 237 | 0.54 | 1.67536 | 1.68032 | 1.67000 | 71.18 | 13594.85 |
| 735 | 2009.02.04 23:01 | close | 235 | 0.54 | 1.67502 | 1.67965 | 1.67405 | 53.91 | 13648.76 |
| 736 | 2009.02.04 23:12 | sell | 238 | 0.54 | 1.67660 | 0.00000 | 0.00000 | ||
| 737 | 2009.02.04 23:12 | modify | 238 | 0.54 | 1.67660 | 1.68020 | 1.67460 | ||
| 738 | 2009.02.04 23:15 | close | 238 | 0.54 | 1.67559 | 1.68020 | 1.67460 | 52.86 | 13701.62 |
| 739 | 2009.02.04 23:46 | buy | 239 | 0.55 | 1.67462 | 0.00000 | 0.00000 | ||
| 740 | 2009.02.04 23:46 | modify | 239 | 0.55 | 1.67462 | 1.67102 | 1.67762 | ||
| 741 | 2009.02.04 23:47 | close | 239 | 0.55 | 1.67563 | 1.67102 | 1.67762 | 53.85 | 13755.47 |
| 742 | 2009.02.04 23:48 | buy | 240 | 0.55 | 1.67454 | 0.00000 | 0.00000 | ||
| 743 | 2009.02.04 23:48 | modify | 240 | 0.55 | 1.67454 | 1.67094 | 1.67754 | ||
| 744 | 2009.02.04 23:52 | close | 240 | 0.55 | 1.67546 | 1.67094 | 1.67754 | 49.06 | 13804.53 |
| 745 | 2009.02.04 23:53 | sell | 241 | 0.55 | 1.67713 | 0.00000 | 0.00000 | ||
| 746 | 2009.02.04 23:53 | modify | 241 | 0.55 | 1.67713 | 1.68073 | 1.67413 | ||
| 747 | 2009.02.04 23:54 | close | 241 | 0.55 | 1.67630 | 1.68073 | 1.67413 | 44.25 | 13848.78 |
| 748 | 2009.02.05 00:44 | buy | 242 | 0.55 | 1.67344 | 0.00000 | 0.00000 | ||
| 749 | 2009.02.05 00:44 | modify | 242 | 0.55 | 1.67344 | 1.66984 | 1.67544 | ||
| 750 | 2009.02.05 00:48 | close | 242 | 0.55 | 1.67449 | 1.66984 | 1.67544 | 55.98 | 13904.76 |
| 751 | 2009.02.05 21:00 | sell | 243 | 0.56 | 1.71300 | 0.00000 | 0.00000 | ||
| 752 | 2009.02.05 21:00 | modify | 243 | 0.56 | 1.71300 | 1.71660 | 1.71100 | ||
| 753 | 2009.02.05 21:05 | close | 243 | 0.56 | 1.71198 | 1.71660 | 1.71100 | 55.37 | 13960.13 |
| 754 | 2009.02.05 21:13 | sell | 244 | 0.56 | 1.71240 | 0.00000 | 0.00000 | ||
| 755 | 2009.02.05 21:13 | modify | 244 | 0.56 | 1.71240 | 1.71600 | 1.71040 | ||
| 756 | 2009.02.05 22:01 | close | 244 | 0.56 | 1.71140 | 1.71600 | 1.71040 | 54.28 | 14014.41 |
| 757 | 2009.02.05 22:01 | buy | 245 | 0.56 | 1.71134 | 0.00000 | 0.00000 | ||
| 758 | 2009.02.05 22:01 | modify | 245 | 0.56 | 1.71134 | 1.70774 | 1.71334 | ||
| 759 | 2009.02.05 22:01 | buy | 246 | 0.56 | 1.71134 | 0.00000 | 0.00000 | ||
| 760 | 2009.02.05 22:01 | modify | 246 | 0.56 | 1.71134 | 1.70774 | 1.71434 | ||
| 761 | 2009.02.05 22:34 | close | 246 | 0.56 | 1.71215 | 1.70774 | 1.71434 | 43.97 | 14058.38 |
| 762 | 2009.02.05 22:34 | close | 245 | 0.56 | 1.71237 | 1.70774 | 1.71334 | 55.91 | 14114.29 |
| 763 | 2009.02.05 22:34 | sell | 247 | 0.56 | 1.71247 | 0.00000 | 0.00000 | ||
| 764 | 2009.02.05 22:34 | modify | 247 | 0.56 | 1.71247 | 1.71607 | 1.71047 | ||
| 765 | 2009.02.05 22:44 | close | 247 | 0.56 | 1.71146 | 1.71607 | 1.71047 | 54.82 | 14169.11 |
| 766 | 2009.02.05 22:57 | buy | 248 | 0.57 | 1.71032 | 0.00000 | 0.00000 | ||
| 767 | 2009.02.05 22:57 | modify | 248 | 0.57 | 1.71032 | 1.70672 | 1.71332 | ||
| 768 | 2009.02.05 22:57 | buy | 249 | 0.57 | 1.71024 | 0.00000 | 0.00000 | ||
| 769 | 2009.02.05 22:57 | modify | 249 | 0.57 | 1.71024 | 1.70664 | 1.71224 | ||
| 770 | 2009.02.05 23:05 | close | 248 | 0.57 | 1.71118 | 1.70672 | 1.71332 | 47.52 | 14216.63 |
| 771 | 2009.02.05 23:05 | close | 249 | 0.57 | 1.71129 | 1.70664 | 1.71224 | 58.03 | 14274.66 |
| 772 | 2009.02.05 23:08 | sell | 250 | 0.57 | 1.71293 | 0.00000 | 0.00000 | ||
| 773 | 2009.02.05 23:08 | modify | 250 | 0.57 | 1.71293 | 1.71653 | 1.71093 | ||
| 774 | 2009.02.05 23:08 | sell | 251 | 0.57 | 1.71339 | 0.00000 | 0.00000 | ||
| 775 | 2009.02.05 23:08 | modify | 251 | 0.57 | 1.71339 | 1.71699 | 1.71039 | ||
| 776 | 2009.02.05 23:11 | sell | 252 | 0.57 | 1.71414 | 0.00000 | 0.00000 | ||
| 777 | 2009.02.05 23:11 | modify | 252 | 0.57 | 1.71414 | 1.71774 | 1.71000 | ||
| 778 | 2009.02.06 00:07 | close | 252 | 0.57 | 1.71304 | 1.71774 | 1.71000 | 59.07 | 14333.72 |
| 779 | 2009.02.06 00:07 | close | 251 | 0.57 | 1.71304 | 1.71699 | 1.71039 | 17.63 | 14351.35 |
| 780 | 2009.02.06 00:07 | close | 250 | 0.57 | 1.71273 | 1.71653 | 1.71093 | 9.34 | 14360.68 |
| 781 | 2009.02.09 21:03 | sell | 253 | 0.58 | 1.73331 | 0.00000 | 0.00000 | ||
| 782 | 2009.02.09 21:03 | modify | 253 | 0.58 | 1.73331 | 1.73691 | 1.73131 | ||
| 783 | 2009.02.09 21:03 | sell | 254 | 0.58 | 1.73362 | 0.00000 | 0.00000 | ||
| 784 | 2009.02.09 21:03 | modify | 254 | 0.58 | 1.73362 | 1.73722 | 1.73062 | ||
| 785 | 2009.02.09 21:09 | close | 254 | 0.58 | 1.73269 | 1.73722 | 1.73062 | 52.28 | 14412.96 |
| 786 | 2009.02.09 21:09 | close | 253 | 0.58 | 1.73214 | 1.73691 | 1.73131 | 65.77 | 14478.73 |
| 787 | 2009.02.09 21:27 | sell | 255 | 0.58 | 1.73380 | 0.00000 | 0.00000 | ||
| 788 | 2009.02.09 21:27 | modify | 255 | 0.58 | 1.73380 | 1.73740 | 1.73080 | ||
| 789 | 2009.02.09 21:29 | close | 255 | 0.58 | 1.73298 | 1.73740 | 1.73080 | 46.10 | 14524.83 |
| 790 | 2009.02.09 21:35 | sell | 256 | 0.58 | 1.73390 | 0.00000 | 0.00000 | ||
| 791 | 2009.02.09 21:35 | modify | 256 | 0.58 | 1.73390 | 1.73750 | 1.73090 | ||
| 792 | 2009.02.09 21:37 | sell | 257 | 0.58 | 1.73453 | 0.00000 | 0.00000 | ||
| 793 | 2009.02.09 21:37 | modify | 257 | 0.58 | 1.73453 | 1.73813 | 1.73253 | ||
| 794 | 2009.02.09 21:39 | close | 257 | 0.58 | 1.73334 | 1.73813 | 1.73253 | 66.90 | 14591.73 |
| 795 | 2009.02.09 21:40 | close | 256 | 0.58 | 1.73309 | 1.73750 | 1.73090 | 45.54 | 14637.27 |
| 796 | 2009.02.09 21:44 | sell | 258 | 0.58 | 1.73390 | 0.00000 | 0.00000 | ||
| 797 | 2009.02.09 21:44 | modify | 258 | 0.58 | 1.73390 | 1.73750 | 1.73090 | ||
| 798 | 2009.02.09 21:45 | sell | 259 | 0.58 | 1.73450 | 0.00000 | 0.00000 | ||
| 799 | 2009.02.09 21:45 | modify | 259 | 0.58 | 1.73450 | 1.73810 | 1.73250 | ||
| 800 | 2009.02.09 22:02 | sell | 260 | 0.58 | 1.73440 | 0.00000 | 0.00000 | ||
| 801 | 2009.02.09 22:02 | modify | 260 | 0.58 | 1.73440 | 1.73800 | 1.73000 | ||
| 802 | 2009.02.09 22:46 | modify | 258 | 0.58 | 1.73390 | 1.73750 | 1.73393 | ||
| 803 | 2009.02.09 22:46 | modify | 259 | 0.58 | 1.73450 | 1.73810 | 1.73393 | ||
| 804 | 2009.02.09 22:51 | close | 259 | 0.58 | 1.73410 | 1.73810 | 1.73393 | 22.49 | 14659.76 |
| 805 | 2009.02.09 22:54 | sell | 261 | 0.59 | 1.73489 | 0.00000 | 0.00000 | ||
| 806 | 2009.02.09 22:54 | modify | 261 | 0.59 | 1.73489 | 1.73849 | 1.73289 | ||
| 807 | 2009.02.09 22:56 | modify | 258 | 0.58 | 1.73390 | 1.73750 | 1.73450 | ||
| 808 | 2009.02.09 22:58 | t/p | 258 | 0.58 | 1.73450 | 1.73750 | 1.73450 | -33.73 | 14626.03 |
| 809 | 2009.02.09 23:00 | close | 261 | 0.59 | 1.73383 | 1.73849 | 1.73289 | 60.62 | 14686.65 |
| 810 | 2009.02.09 23:00 | buy | 262 | 0.59 | 1.73352 | 0.00000 | 0.00000 | ||
| 811 | 2009.02.09 23:00 | modify | 262 | 0.59 | 1.73352 | 1.72992 | 1.73652 | ||
| 812 | 2009.02.09 23:00 | close | 260 | 0.58 | 1.73337 | 1.73800 | 1.73000 | 57.91 | 14744.56 |
| 813 | 2009.02.09 23:00 | buy | 263 | 0.59 | 1.73283 | 0.00000 | 0.00000 | ||
| 814 | 2009.02.09 23:00 | modify | 263 | 0.59 | 1.73283 | 1.72923 | 1.73483 | ||
| 815 | 2009.02.09 23:01 | close | 263 | 0.59 | 1.73399 | 1.72923 | 1.73483 | 66.35 | 14810.91 |
| 816 | 2009.02.09 23:01 | close | 262 | 0.59 | 1.73440 | 1.72992 | 1.73652 | 50.33 | 14861.24 |
| 817 | 2009.02.09 23:08 | sell | 264 | 0.60 | 1.73550 | 0.00000 | 0.00000 | ||
| 818 | 2009.02.09 23:08 | modify | 264 | 0.60 | 1.73550 | 1.73910 | 1.73250 | ||
| 819 | 2009.02.09 23:11 | close | 264 | 0.60 | 1.73454 | 1.73910 | 1.73250 | 55.83 | 14917.07 |
| 820 | 2009.02.09 23:16 | sell | 265 | 0.60 | 1.73551 | 0.00000 | 0.00000 | ||
| 821 | 2009.02.09 23:16 | modify | 265 | 0.60 | 1.73551 | 1.73911 | 1.73351 | ||
| 822 | 2009.02.09 23:16 | sell | 266 | 0.60 | 1.73551 | 0.00000 | 0.00000 | ||
| 823 | 2009.02.09 23:16 | modify | 266 | 0.60 | 1.73551 | 1.73911 | 1.73000 | ||
| 824 | 2009.02.09 23:16 | sell | 267 | 0.60 | 1.73551 | 0.00000 | 0.00000 | ||
| 825 | 2009.02.09 23:16 | modify | 267 | 0.60 | 1.73551 | 1.73911 | 1.73251 | ||
| 826 | 2009.02.09 23:16 | close | 267 | 0.60 | 1.73454 | 1.73911 | 1.73251 | 56.41 | 14973.48 |
| 827 | 2009.02.09 23:16 | close | 265 | 0.60 | 1.73436 | 1.73911 | 1.73351 | 66.88 | 15040.36 |
| 828 | 2009.02.09 23:16 | close | 266 | 0.60 | 1.73417 | 1.73911 | 1.73000 | 77.93 | 15118.29 |
| 829 | 2009.02.10 00:24 | sell | 268 | 0.60 | 1.73557 | 0.00000 | 0.00000 | ||
| 830 | 2009.02.10 00:24 | modify | 268 | 0.60 | 1.73557 | 1.73917 | 1.73357 | ||
| 831 | 2009.02.10 00:25 | close | 268 | 0.60 | 1.73450 | 1.73917 | 1.73357 | 62.23 | 15180.52 |
| 832 | 2009.02.10 00:45 | buy | 269 | 0.61 | 1.73273 | 0.00000 | 0.00000 | ||
| 833 | 2009.02.10 00:45 | modify | 269 | 0.61 | 1.73273 | 1.72913 | 1.73473 | ||
| 834 | 2009.02.10 00:46 | close | 269 | 0.61 | 1.73381 | 1.72913 | 1.73473 | 63.87 | 15244.39 |
| 835 | 2009.02.10 00:46 | buy | 270 | 0.61 | 1.73280 | 0.00000 | 0.00000 | ||
| 836 | 2009.02.10 00:46 | modify | 270 | 0.61 | 1.73280 | 1.72920 | 1.73480 | ||
| 837 | 2009.02.10 00:47 | close | 270 | 0.61 | 1.73381 | 1.72920 | 1.73480 | 59.73 | 15304.12 |
| 838 | 2009.02.10 00:53 | buy | 271 | 0.61 | 1.73231 | 0.00000 | 0.00000 | ||
| 839 | 2009.02.10 00:53 | modify | 271 | 0.61 | 1.73231 | 1.72871 | 1.73431 | ||
| 840 | 2009.02.10 00:58 | close | 271 | 0.61 | 1.73341 | 1.72871 | 1.73431 | 65.06 | 15369.18 |
| 841 | 2009.02.10 21:00 | buy | 272 | 0.62 | 1.67834 | 0.00000 | 0.00000 | ||
| 842 | 2009.02.10 21:00 | modify | 272 | 0.62 | 1.67834 | 1.67474 | 1.68034 | ||
| 843 | 2009.02.10 21:00 | close | 272 | 0.62 | 1.67940 | 1.67474 | 1.68034 | 63.72 | 15432.90 |
| 844 | 2009.02.10 21:01 | buy | 273 | 0.62 | 1.67849 | 0.00000 | 0.00000 | ||
| 845 | 2009.02.10 21:01 | modify | 273 | 0.62 | 1.67849 | 1.67489 | 1.68049 | ||
| 846 | 2009.02.10 21:02 | close | 273 | 0.62 | 1.67960 | 1.67489 | 1.68049 | 66.72 | 15499.62 |
| 847 | 2009.02.10 21:06 | buy | 274 | 0.62 | 1.67854 | 0.00000 | 0.00000 | ||
| 848 | 2009.02.10 21:06 | modify | 274 | 0.62 | 1.67854 | 1.67494 | 1.68054 | ||
| 849 | 2009.02.10 21:23 | s/l | 274 | 0.62 | 1.67494 | 1.67494 | 1.68054 | -216.41 | 15283.21 |
| 850 | 2009.02.10 21:23 | buy | 275 | 0.61 | 1.67534 | 0.00000 | 0.00000 | ||
| 851 | 2009.02.10 21:23 | modify | 275 | 0.61 | 1.67534 | 1.67174 | 1.67734 | ||
| 852 | 2009.02.10 21:25 | close | 275 | 0.61 | 1.67642 | 1.67174 | 1.67734 | 63.87 | 15347.08 |
| 853 | 2009.02.10 21:25 | buy | 276 | 0.61 | 1.67686 | 0.00000 | 0.00000 | ||
| 854 | 2009.02.10 21:25 | modify | 276 | 0.61 | 1.67686 | 1.67326 | 1.67886 | ||
| 855 | 2009.02.10 21:29 | close | 276 | 0.61 | 1.67794 | 1.67326 | 1.67886 | 63.87 | 15410.95 |
| 856 | 2009.02.10 21:29 | buy | 277 | 0.62 | 1.67838 | 0.00000 | 0.00000 | ||
| 857 | 2009.02.10 21:29 | modify | 277 | 0.62 | 1.67838 | 1.67478 | 1.68038 | ||
| 858 | 2009.02.10 21:44 | close | 277 | 0.62 | 1.67946 | 1.67478 | 1.68038 | 64.93 | 15475.88 |
| 859 | 2009.02.10 22:36 | sell | 278 | 0.62 | 1.68010 | 0.00000 | 0.00000 | ||
| 860 | 2009.02.10 22:36 | modify | 278 | 0.62 | 1.68010 | 1.68370 | 1.67710 | ||
| 861 | 2009.02.10 22:36 | sell | 279 | 0.62 | 1.68031 | 0.00000 | 0.00000 | ||
| 862 | 2009.02.10 22:36 | modify | 279 | 0.62 | 1.68031 | 1.68391 | 1.67831 | ||
| 863 | 2009.02.10 23:34 | close | 279 | 0.62 | 1.67972 | 1.68391 | 1.67831 | 35.46 | 15511.34 |
| 864 | 2009.02.10 23:34 | close | 278 | 0.62 | 1.67972 | 1.68370 | 1.67710 | 22.84 | 15534.18 |
| 865 | 2009.02.10 23:45 | sell | 280 | 0.62 | 1.68250 | 0.00000 | 0.00000 | ||
| 866 | 2009.02.10 23:45 | modify | 280 | 0.62 | 1.68250 | 1.68610 | 1.67950 | ||
| 867 | 2009.02.10 23:46 | close | 280 | 0.62 | 1.68159 | 1.68610 | 1.67950 | 54.69 | 15588.87 |
| 868 | 2009.02.10 23:53 | sell | 281 | 0.62 | 1.68250 | 0.00000 | 0.00000 | ||
| 869 | 2009.02.10 23:53 | modify | 281 | 0.62 | 1.68250 | 1.68610 | 1.67950 | ||
| 870 | 2009.02.10 23:56 | close | 281 | 0.62 | 1.68164 | 1.68610 | 1.67950 | 51.69 | 15640.56 |
| 871 | 2009.02.11 00:30 | sell | 282 | 0.62 | 1.68299 | 0.00000 | 0.00000 | ||
| 872 | 2009.02.11 00:30 | modify | 282 | 0.62 | 1.68299 | 1.68659 | 1.68099 | ||
| 873 | 2009.02.11 00:35 | close | 282 | 0.62 | 1.68189 | 1.68659 | 1.68099 | 66.11 | 15706.67 |
| 874 | 2009.02.11 00:36 | sell | 283 | 0.63 | 1.68300 | 0.00000 | 0.00000 | ||
| 875 | 2009.02.11 00:36 | modify | 283 | 0.63 | 1.68300 | 1.68660 | 1.68100 | ||
| 876 | 2009.02.11 01:06 | close | 283 | 0.63 | 1.68194 | 1.68660 | 1.68100 | 64.74 | 15771.41 |
| 877 | 2009.02.11 22:59 | sell | 284 | 0.63 | 1.66730 | 0.00000 | 0.00000 | ||
| 878 | 2009.02.11 22:59 | modify | 284 | 0.63 | 1.66730 | 1.67090 | 1.66530 | ||
| 879 | 2009.02.11 22:59 | sell | 285 | 0.63 | 1.66730 | 0.00000 | 0.00000 | ||
| 880 | 2009.02.11 22:59 | modify | 285 | 0.63 | 1.66730 | 1.67090 | 1.66000 | ||
| 881 | 2009.02.11 23:01 | sell | 286 | 0.63 | 1.66750 | 0.00000 | 0.00000 | ||
| 882 | 2009.02.11 23:01 | modify | 286 | 0.63 | 1.66750 | 1.67110 | 1.66450 | ||
| 883 | 2009.02.11 23:38 | close | 286 | 0.63 | 1.66644 | 1.67110 | 1.66450 | 64.74 | 15836.15 |
| 884 | 2009.02.11 23:49 | close | 284 | 0.63 | 1.66679 | 1.67090 | 1.66530 | 31.14 | 15867.29 |
| 885 | 2009.02.12 00:00 | close | 285 | 0.63 | 1.66624 | 1.67090 | 1.66000 | 59.05 | 15926.34 |
| 886 | 2009.02.12 00:46 | buy | 287 | 0.64 | 1.66524 | 0.00000 | 0.00000 | ||
| 887 | 2009.02.12 00:46 | modify | 287 | 0.64 | 1.66524 | 1.66164 | 1.66724 | ||
| 888 | 2009.02.12 00:56 | close | 287 | 0.64 | 1.66638 | 1.66164 | 1.66724 | 70.74 | 15997.08 |
| 889 | 2009.02.12 21:02 | buy | 288 | 0.64 | 1.65319 | 0.00000 | 0.00000 | ||
| 890 | 2009.02.12 21:02 | modify | 288 | 0.64 | 1.65319 | 1.64959 | 1.65519 | ||
| 891 | 2009.02.12 21:03 | buy | 289 | 0.64 | 1.65201 | 0.00000 | 0.00000 | ||
| 892 | 2009.02.12 21:03 | modify | 289 | 0.64 | 1.65201 | 1.64841 | 1.65501 | ||
| 893 | 2009.02.12 21:10 | close | 289 | 0.64 | 1.65290 | 1.64841 | 1.65501 | 55.22 | 16052.30 |
| 894 | 2009.02.12 21:17 | close | 288 | 0.64 | 1.65428 | 1.64959 | 1.65519 | 67.63 | 16119.93 |
| 895 | 2009.02.12 21:46 | sell | 290 | 0.64 | 1.65862 | 0.00000 | 0.00000 | ||
| 896 | 2009.02.12 21:46 | modify | 290 | 0.64 | 1.65862 | 1.66222 | 1.65562 | ||
| 897 | 2009.02.12 21:46 | close | 290 | 0.64 | 1.65774 | 1.66222 | 1.65562 | 54.60 | 16174.53 |
| 898 | 2009.02.12 21:53 | sell | 291 | 0.65 | 1.65865 | 0.00000 | 0.00000 | ||
| 899 | 2009.02.12 21:53 | modify | 291 | 0.65 | 1.65865 | 1.66225 | 1.65565 | ||
| 900 | 2009.02.12 21:56 | close | 291 | 0.65 | 1.65768 | 1.66225 | 1.65565 | 61.12 | 16235.65 |
| 901 | 2009.02.12 21:59 | sell | 292 | 0.65 | 1.65870 | 0.00000 | 0.00000 | ||
| 902 | 2009.02.12 21:59 | modify | 292 | 0.65 | 1.65870 | 1.66230 | 1.65570 | ||
| 903 | 2009.02.12 22:07 | close | 292 | 0.65 | 1.65785 | 1.66230 | 1.65570 | 53.55 | 16289.20 |
| 904 | 2009.02.12 23:30 | sell | 293 | 0.65 | 1.65965 | 0.00000 | 0.00000 | ||
| 905 | 2009.02.12 23:30 | modify | 293 | 0.65 | 1.65965 | 1.66325 | 1.65665 | ||
| 906 | 2009.02.12 23:30 | close | 293 | 0.65 | 1.65879 | 1.66325 | 1.65665 | 54.19 | 16343.39 |
| 907 | 2009.02.12 23:31 | sell | 294 | 0.65 | 1.65950 | 0.00000 | 0.00000 | ||
| 908 | 2009.02.12 23:31 | modify | 294 | 0.65 | 1.65950 | 1.66310 | 1.65650 | ||
| 909 | 2009.02.12 23:32 | close | 294 | 0.65 | 1.65861 | 1.66310 | 1.65650 | 56.08 | 16399.47 |
| 910 | 2009.02.12 23:33 | sell | 295 | 0.66 | 1.65950 | 0.00000 | 0.00000 | ||
| 911 | 2009.02.12 23:33 | modify | 295 | 0.66 | 1.65950 | 1.66310 | 1.65650 | ||
| 912 | 2009.02.12 23:59 | close | 295 | 0.66 | 1.65869 | 1.66310 | 1.65650 | 51.82 | 16451.29 |
| 913 | 2009.02.16 21:29 | sell | 296 | 0.66 | 1.65642 | 0.00000 | 0.00000 | ||
| 914 | 2009.02.16 21:29 | modify | 296 | 0.66 | 1.65642 | 1.66002 | 1.65342 | ||
| 915 | 2009.02.16 21:29 | sell | 297 | 0.66 | 1.65661 | 0.00000 | 0.00000 | ||
| 916 | 2009.02.16 21:29 | modify | 297 | 0.66 | 1.65661 | 1.66021 | 1.65461 | ||
| 917 | 2009.02.16 22:00 | sell | 298 | 0.66 | 1.65810 | 0.00000 | 0.00000 | ||
| 918 | 2009.02.16 22:00 | modify | 298 | 0.66 | 1.65810 | 1.66170 | 1.65000 | ||
| 919 | 2009.02.16 22:02 | close | 297 | 0.66 | 1.65559 | 1.66021 | 1.65461 | 65.26 | 16516.55 |
| 920 | 2009.02.16 22:02 | close | 296 | 0.66 | 1.65559 | 1.66002 | 1.65342 | 53.11 | 16569.66 |
| 921 | 2009.02.16 22:02 | close | 298 | 0.66 | 1.65566 | 1.66170 | 1.65000 | 156.11 | 16725.77 |
| 922 | 2009.02.16 23:39 | sell | 299 | 0.67 | 1.65840 | 0.00000 | 0.00000 | ||
| 923 | 2009.02.16 23:39 | modify | 299 | 0.67 | 1.65840 | 1.66200 | 1.65540 | ||
| 924 | 2009.02.16 23:45 | close | 299 | 0.67 | 1.65754 | 1.66200 | 1.65540 | 55.86 | 16781.63 |
| 925 | 2009.02.17 21:05 | buy | 300 | 0.67 | 1.66774 | 0.00000 | 0.00000 | ||
| 926 | 2009.02.17 21:05 | modify | 300 | 0.67 | 1.66774 | 1.66414 | 1.67074 | ||
| 927 | 2009.02.17 21:08 | buy | 301 | 0.67 | 1.66714 | 0.00000 | 0.00000 | ||
| 928 | 2009.02.17 21:08 | modify | 301 | 0.67 | 1.66714 | 1.66354 | 1.66914 | ||
| 929 | 2009.02.17 21:11 | close | 301 | 0.67 | 1.66820 | 1.66354 | 1.66914 | 68.86 | 16850.49 |
| 930 | 2009.02.17 21:12 | close | 300 | 0.67 | 1.66873 | 1.66414 | 1.67074 | 64.31 | 16914.80 |
| 931 | 2009.02.17 21:14 | buy | 302 | 0.68 | 1.66774 | 0.00000 | 0.00000 | ||
| 932 | 2009.02.17 21:14 | modify | 302 | 0.68 | 1.66774 | 1.66414 | 1.67074 | ||
| 933 | 2009.02.17 21:19 | close | 302 | 0.68 | 1.66857 | 1.66414 | 1.67074 | 54.72 | 16969.52 |
| 934 | 2009.02.17 21:44 | buy | 303 | 0.68 | 1.66713 | 0.00000 | 0.00000 | ||
| 935 | 2009.02.17 21:44 | modify | 303 | 0.68 | 1.66713 | 1.66353 | 1.67013 | ||
| 936 | 2009.02.17 21:44 | buy | 304 | 0.68 | 1.66702 | 0.00000 | 0.00000 | ||
| 937 | 2009.02.17 21:44 | modify | 304 | 0.68 | 1.66702 | 1.66342 | 1.66902 | ||
| 938 | 2009.02.17 21:55 | s/l | 303 | 0.68 | 1.66353 | 1.66353 | 1.67013 | -237.35 | 16732.17 |
| 939 | 2009.02.17 21:55 | buy | 305 | 0.67 | 1.66391 | 0.00000 | 0.00000 | ||
| 940 | 2009.02.17 21:55 | modify | 305 | 0.67 | 1.66391 | 1.66031 | 1.66691 | ||
| 941 | 2009.02.17 21:55 | s/l | 304 | 0.68 | 1.66342 | 1.66342 | 1.66902 | -237.36 | 16494.81 |
| 942 | 2009.02.17 21:55 | buy | 306 | 0.66 | 1.66384 | 0.00000 | 0.00000 | ||
| 943 | 2009.02.17 21:55 | modify | 306 | 0.66 | 1.66384 | 1.66024 | 1.66584 | ||
| 944 | 2009.02.17 21:56 | close | 305 | 0.67 | 1.66473 | 1.66031 | 1.66691 | 53.27 | 16548.08 |
| 945 | 2009.02.17 21:56 | buy | 307 | 0.66 | 1.66517 | 0.00000 | 0.00000 | ||
| 946 | 2009.02.17 21:56 | modify | 307 | 0.66 | 1.66517 | 1.66157 | 1.66817 | ||
| 947 | 2009.02.17 21:56 | close | 306 | 0.66 | 1.66486 | 1.66024 | 1.66584 | 65.27 | 16613.35 |
| 948 | 2009.02.17 21:56 | buy | 308 | 0.66 | 1.66530 | 0.00000 | 0.00000 | ||
| 949 | 2009.02.17 21:56 | modify | 308 | 0.66 | 1.66530 | 1.66170 | 1.66730 | ||
| 950 | 2009.02.17 22:50 | close | 308 | 0.66 | 1.66550 | 1.66170 | 1.66730 | 12.80 | 16626.15 |
| 951 | 2009.02.17 22:50 | close | 307 | 0.66 | 1.66550 | 1.66157 | 1.66817 | 21.12 | 16647.27 |
| 952 | 2009.02.17 23:11 | buy | 309 | 0.66 | 1.66391 | 0.00000 | 0.00000 | ||
| 953 | 2009.02.17 23:11 | modify | 309 | 0.66 | 1.66391 | 1.66031 | 1.66591 | ||
| 954 | 2009.02.17 23:16 | close | 309 | 0.66 | 1.66500 | 1.66031 | 1.66591 | 69.75 | 16717.02 |
| 955 | 2009.02.17 23:34 | sell | 310 | 0.67 | 1.66580 | 0.00000 | 0.00000 | ||
| 956 | 2009.02.17 23:34 | modify | 310 | 0.67 | 1.66580 | 1.66940 | 1.66280 | ||
| 957 | 2009.02.17 23:41 | close | 310 | 0.67 | 1.66491 | 1.66940 | 1.66280 | 57.80 | 16774.82 |
| 958 | 2009.02.17 23:59 | sell | 311 | 0.67 | 1.66585 | 0.00000 | 0.00000 | ||
| 959 | 2009.02.17 23:59 | modify | 311 | 0.67 | 1.66585 | 1.66945 | 1.66285 | ||
| 960 | 2009.02.18 00:08 | close | 311 | 0.67 | 1.66454 | 1.66945 | 1.66285 | 83.08 | 16857.90 |
| 961 | 2009.02.18 21:30 | sell | 312 | 0.68 | 1.67412 | 0.00000 | 0.00000 | ||
| 962 | 2009.02.18 21:30 | modify | 312 | 0.68 | 1.67412 | 1.67772 | 1.67112 | ||
| 963 | 2009.02.18 21:33 | sell | 313 | 0.68 | 1.67468 | 0.00000 | 0.00000 | ||
| 964 | 2009.02.18 21:33 | modify | 313 | 0.68 | 1.67468 | 1.67828 | 1.67268 | ||
| 965 | 2009.02.18 21:40 | close | 313 | 0.68 | 1.67364 | 1.67828 | 1.67268 | 68.56 | 16926.46 |
| 966 | 2009.02.18 21:57 | sell | 314 | 0.68 | 1.67540 | 0.00000 | 0.00000 | ||
| 967 | 2009.02.18 21:57 | modify | 314 | 0.68 | 1.67540 | 1.67900 | 1.67340 | ||
| 968 | 2009.02.18 22:00 | close | 314 | 0.68 | 1.67432 | 1.67900 | 1.67340 | 71.19 | 16997.65 |
| 969 | 2009.02.18 22:14 | close | 312 | 0.68 | 1.67320 | 1.67772 | 1.67112 | 60.64 | 17058.29 |
| 970 | 2009.02.18 23:13 | buy | 315 | 0.68 | 1.67310 | 0.00000 | 0.00000 | ||
| 971 | 2009.02.18 23:13 | modify | 315 | 0.68 | 1.67310 | 1.66950 | 1.67610 | ||
| 972 | 2009.02.18 23:16 | close | 315 | 0.68 | 1.67408 | 1.66950 | 1.67610 | 64.62 | 17122.91 |
| 973 | 2009.02.18 23:19 | sell | 316 | 0.68 | 1.67500 | 0.00000 | 0.00000 | ||
| 974 | 2009.02.18 23:19 | modify | 316 | 0.68 | 1.67500 | 1.67860 | 1.67200 | ||
| 975 | 2009.02.18 23:21 | close | 316 | 0.68 | 1.67394 | 1.67860 | 1.67200 | 69.87 | 17192.78 |
| 976 | 2009.02.18 23:38 | buy | 317 | 0.69 | 1.67294 | 0.00000 | 0.00000 | ||
| 977 | 2009.02.18 23:38 | modify | 317 | 0.69 | 1.67294 | 1.66934 | 1.67594 | ||
| 978 | 2009.02.18 23:39 | close | 317 | 0.69 | 1.67376 | 1.66934 | 1.67594 | 54.86 | 17247.64 |
| 979 | 2009.02.19 00:27 | buy | 318 | 0.69 | 1.67265 | 0.00000 | 0.00000 | ||
| 980 | 2009.02.19 00:27 | modify | 318 | 0.69 | 1.67265 | 1.66905 | 1.67465 | ||
| 981 | 2009.02.19 00:33 | close | 318 | 0.69 | 1.67375 | 1.66905 | 1.67465 | 73.59 | 17321.23 |
| 982 | 2009.02.19 21:00 | buy | 319 | 0.69 | 1.67814 | 0.00000 | 0.00000 | ||
| 983 | 2009.02.19 21:00 | modify | 319 | 0.69 | 1.67814 | 1.67454 | 1.68014 | ||
| 984 | 2009.02.19 21:01 | buy | 320 | 0.69 | 1.67784 | 0.00000 | 0.00000 | ||
| 985 | 2009.02.19 21:01 | modify | 320 | 0.69 | 1.67784 | 1.67424 | 1.68084 | ||
| 986 | 2009.02.19 21:06 | close | 320 | 0.69 | 1.67870 | 1.67424 | 1.68084 | 57.54 | 17378.77 |
| 987 | 2009.02.19 21:09 | buy | 321 | 0.70 | 1.67779 | 0.00000 | 0.00000 | ||
| 988 | 2009.02.19 21:09 | modify | 321 | 0.70 | 1.67779 | 1.67419 | 1.68079 | ||
| 989 | 2009.02.19 21:19 | close | 321 | 0.70 | 1.67860 | 1.67419 | 1.68079 | 54.97 | 17433.74 |
| 990 | 2009.02.19 21:35 | close | 319 | 0.69 | 1.67918 | 1.67454 | 1.68014 | 69.58 | 17503.32 |
| 991 | 2009.02.19 23:07 | buy | 322 | 0.70 | 1.67668 | 0.00000 | 0.00000 | ||
| 992 | 2009.02.19 23:07 | modify | 322 | 0.70 | 1.67668 | 1.67308 | 1.67968 | ||
| 993 | 2009.02.19 23:07 | buy | 323 | 0.70 | 1.67624 | 0.00000 | 0.00000 | ||
| 994 | 2009.02.19 23:07 | modify | 323 | 0.70 | 1.67624 | 1.67264 | 1.67824 | ||
| 995 | 2009.02.20 00:09 | modify | 322 | 0.70 | 1.67668 | 1.67308 | 1.67674 | ||
| 996 | 2009.02.20 00:09 | modify | 323 | 0.70 | 1.67624 | 1.67264 | 1.67674 | ||
| 997 | 2009.02.20 00:14 | modify | 322 | 0.70 | 1.67668 | 1.67308 | 1.67664 | ||
| 998 | 2009.02.20 00:14 | modify | 323 | 0.70 | 1.67624 | 1.67264 | 1.67664 | ||
| 999 | 2009.02.20 00:19 | modify | 322 | 0.70 | 1.67668 | 1.67308 | 1.67654 | ||
| 1000 | 2009.02.20 00:19 | modify | 323 | 0.70 | 1.67624 | 1.67264 | 1.67654 | ||
| 1001 | 2009.02.20 00:24 | modify | 322 | 0.70 | 1.67668 | 1.67308 | 1.67614 | ||
| 1002 | 2009.02.20 00:24 | modify | 323 | 0.70 | 1.67624 | 1.67264 | 1.67614 | ||
| 1003 | 2009.02.20 00:25 | t/p | 322 | 0.70 | 1.67614 | 1.67308 | 1.67614 | -36.31 | 17467.01 |
| 1004 | 2009.02.20 00:25 | t/p | 323 | 0.70 | 1.67614 | 1.67264 | 1.67614 | -6.45 | 17460.56 |
| 1005 | 2009.02.23 21:01 | buy | 324 | 0.70 | 1.68919 | 0.00000 | 0.00000 | ||
| 1006 | 2009.02.23 21:01 | modify | 324 | 0.70 | 1.68919 | 1.68559 | 1.69219 | ||
| 1007 | 2009.02.23 21:04 | close | 324 | 0.70 | 1.69000 | 1.68559 | 1.69219 | 54.98 | 17515.54 |
| 1008 | 2009.02.23 21:44 | sell | 325 | 0.70 | 1.69325 | 0.00000 | 0.00000 | ||
| 1009 | 2009.02.23 21:44 | modify | 325 | 0.70 | 1.69325 | 1.69685 | 1.69125 | ||
| 1010 | 2009.02.23 21:44 | sell | 326 | 0.70 | 1.69401 | 0.00000 | 0.00000 | ||
| 1011 | 2009.02.23 21:44 | modify | 326 | 0.70 | 1.69401 | 1.69761 | 1.69101 | ||
| 1012 | 2009.02.23 21:47 | close | 326 | 0.70 | 1.69304 | 1.69761 | 1.69101 | 65.83 | 17581.37 |
| 1013 | 2009.02.23 21:54 | close | 325 | 0.70 | 1.69224 | 1.69685 | 1.69125 | 68.54 | 17649.91 |
| 1014 | 2009.02.23 22:50 | buy | 327 | 0.70 | 1.69065 | 0.00000 | 0.00000 | ||
| 1015 | 2009.02.23 22:50 | modify | 327 | 0.70 | 1.69065 | 1.68705 | 1.69365 | ||
| 1016 | 2009.02.23 22:50 | buy | 328 | 0.70 | 1.69043 | 0.00000 | 0.00000 | ||
| 1017 | 2009.02.23 22:50 | modify | 328 | 0.70 | 1.69043 | 1.68683 | 1.69243 | ||
| 1018 | 2009.02.23 22:55 | close | 328 | 0.70 | 1.69146 | 1.68683 | 1.69243 | 69.91 | 17719.82 |
| 1019 | 2009.02.23 22:55 | close | 327 | 0.70 | 1.69146 | 1.68705 | 1.69365 | 54.98 | 17774.80 |
| 1020 | 2009.02.23 23:02 | sell | 329 | 0.71 | 1.69371 | 0.00000 | 0.00000 | ||
| 1021 | 2009.02.23 23:02 | modify | 329 | 0.71 | 1.69371 | 1.69731 | 1.69171 | ||
| 1022 | 2009.02.23 23:05 | sell | 330 | 0.71 | 1.69420 | 0.00000 | 0.00000 | ||
| 1023 | 2009.02.23 23:05 | modify | 330 | 0.71 | 1.69420 | 1.69780 | 1.69120 | ||
| 1024 | 2009.02.23 23:09 | close | 330 | 0.71 | 1.69339 | 1.69780 | 1.69120 | 55.75 | 17830.55 |
| 1025 | 2009.02.23 23:15 | close | 329 | 0.71 | 1.69269 | 1.69731 | 1.69171 | 70.20 | 17900.75 |
| 1026 | 2009.02.23 23:47 | sell | 331 | 0.72 | 1.69450 | 0.00000 | 0.00000 | ||
| 1027 | 2009.02.23 23:47 | modify | 331 | 0.72 | 1.69450 | 1.69810 | 1.69150 | ||
| 1028 | 2009.02.23 23:48 | sell | 332 | 0.72 | 1.69464 | 0.00000 | 0.00000 | ||
| 1029 | 2009.02.23 23:48 | modify | 332 | 0.72 | 1.69464 | 1.69824 | 1.69264 | ||
| 1030 | 2009.02.23 23:48 | sell | 333 | 0.72 | 1.69464 | 0.00000 | 0.00000 | ||
| 1031 | 2009.02.23 23:48 | modify | 333 | 0.72 | 1.69464 | 1.69824 | 1.69000 | ||
| 1032 | 2009.02.23 23:50 | close | 332 | 0.72 | 1.69334 | 1.69824 | 1.69264 | 90.74 | 17991.49 |
| 1033 | 2009.02.23 23:50 | close | 331 | 0.72 | 1.69334 | 1.69810 | 1.69150 | 80.97 | 18072.46 |
| 1034 | 2009.02.23 23:52 | close | 333 | 0.72 | 1.69324 | 1.69824 | 1.69000 | 97.72 | 18170.18 |
| 1035 | 2009.02.24 21:27 | sell | 334 | 0.73 | 1.68300 | 0.00000 | 0.00000 | ||
| 1036 | 2009.02.24 21:27 | modify | 334 | 0.73 | 1.68300 | 1.68660 | 1.68000 | ||
| 1037 | 2009.02.24 21:27 | close | 334 | 0.73 | 1.68210 | 1.68660 | 1.68000 | 63.69 | 18233.87 |
| 1038 | 2009.02.24 21:49 | buy | 335 | 0.73 | 1.67969 | 0.00000 | 0.00000 | ||
| 1039 | 2009.02.24 21:49 | modify | 335 | 0.73 | 1.67969 | 1.67609 | 1.68269 | ||
| 1040 | 2009.02.24 21:56 | close | 335 | 0.73 | 1.68061 | 1.67609 | 1.68269 | 65.11 | 18298.98 |
| 1041 | 2009.02.24 22:19 | buy | 336 | 0.73 | 1.67948 | 0.00000 | 0.00000 | ||
| 1042 | 2009.02.24 22:19 | modify | 336 | 0.73 | 1.67948 | 1.67588 | 1.68248 | ||
| 1043 | 2009.02.24 22:20 | buy | 337 | 0.73 | 1.67904 | 0.00000 | 0.00000 | ||
| 1044 | 2009.02.24 22:20 | modify | 337 | 0.73 | 1.67904 | 1.67544 | 1.68104 | ||
| 1045 | 2009.02.24 22:55 | close | 337 | 0.73 | 1.68030 | 1.67544 | 1.68104 | 89.18 | 18388.16 |
| 1046 | 2009.02.24 22:55 | close | 336 | 0.73 | 1.68030 | 1.67588 | 1.68248 | 58.04 | 18446.20 |
| 1047 | 2009.02.24 23:01 | sell | 338 | 0.74 | 1.68040 | 0.00000 | 0.00000 | ||
| 1048 | 2009.02.24 23:01 | modify | 338 | 0.74 | 1.68040 | 1.68400 | 1.67840 | ||
| 1049 | 2009.02.24 23:09 | close | 338 | 0.74 | 1.67934 | 1.68400 | 1.67840 | 76.04 | 18522.24 |
| 1050 | 2009.02.24 23:12 | buy | 339 | 0.74 | 1.67868 | 0.00000 | 0.00000 | ||
| 1051 | 2009.02.24 23:12 | modify | 339 | 0.74 | 1.67868 | 1.67508 | 1.68068 | ||
| 1052 | 2009.02.24 23:12 | buy | 340 | 0.74 | 1.67868 | 0.00000 | 0.00000 | ||
| 1053 | 2009.02.24 23:12 | modify | 340 | 0.74 | 1.67868 | 1.67508 | 1.68168 | ||
| 1054 | 2009.02.24 23:12 | close | 340 | 0.74 | 1.67960 | 1.67508 | 1.68168 | 66.01 | 18588.25 |
| 1055 | 2009.02.24 23:13 | close | 339 | 0.74 | 1.67978 | 1.67508 | 1.68068 | 78.93 | 18667.18 |
| 1056 | 2009.02.24 23:23 | sell | 341 | 0.75 | 1.68100 | 0.00000 | 0.00000 | ||
| 1057 | 2009.02.24 23:23 | modify | 341 | 0.75 | 1.68100 | 1.68460 | 1.67900 | ||
| 1058 | 2009.02.24 23:23 | sell | 342 | 0.75 | 1.68100 | 0.00000 | 0.00000 | ||
| 1059 | 2009.02.24 23:23 | modify | 342 | 0.75 | 1.68100 | 1.68460 | 1.67800 | ||
| 1060 | 2009.02.24 23:26 | close | 342 | 0.75 | 1.68014 | 1.68460 | 1.67800 | 62.53 | 18729.71 |
| 1061 | 2009.02.24 23:31 | sell | 343 | 0.75 | 1.68120 | 0.00000 | 0.00000 | ||
| 1062 | 2009.02.24 23:31 | modify | 343 | 0.75 | 1.68120 | 1.68480 | 1.67820 | ||
| 1063 | 2009.02.24 23:52 | sell | 344 | 0.75 | 1.68219 | 0.00000 | 0.00000 | ||
| 1064 | 2009.02.24 23:52 | modify | 344 | 0.75 | 1.68219 | 1.68579 | 1.68000 | ||
| 1065 | 2009.02.25 00:27 | modify | 341 | 0.75 | 1.68100 | 1.68460 | 1.68120 | ||
| 1066 | 2009.02.25 00:32 | modify | 343 | 0.75 | 1.68120 | 1.68480 | 1.68110 | ||
| 1067 | 2009.02.25 00:37 | modify | 341 | 0.75 | 1.68100 | 1.68460 | 1.68180 | ||
| 1068 | 2009.02.25 00:37 | modify | 343 | 0.75 | 1.68120 | 1.68480 | 1.68180 | ||
| 1069 | 2009.02.25 00:57 | modify | 344 | 0.75 | 1.68219 | 1.68579 | 1.68179 | ||
| 1070 | 2009.02.25 01:02 | modify | 341 | 0.75 | 1.68100 | 1.68460 | 1.68202 | ||
| 1071 | 2009.02.25 01:02 | modify | 343 | 0.75 | 1.68120 | 1.68480 | 1.68202 | ||
| 1072 | 2009.02.25 01:02 | modify | 344 | 0.75 | 1.68219 | 1.68579 | 1.68202 | ||
| 1073 | 2009.02.25 01:12 | modify | 341 | 0.75 | 1.68100 | 1.68460 | 1.68240 | ||
| 1074 | 2009.02.25 01:12 | modify | 343 | 0.75 | 1.68120 | 1.68480 | 1.68240 | ||
| 1075 | 2009.02.25 01:12 | modify | 344 | 0.75 | 1.68219 | 1.68579 | 1.68240 | ||
| 1076 | 2009.02.25 01:32 | modify | 341 | 0.75 | 1.68100 | 1.68460 | 1.68257 | ||
| 1077 | 2009.02.25 01:32 | modify | 343 | 0.75 | 1.68120 | 1.68480 | 1.68257 | ||
| 1078 | 2009.02.25 01:32 | modify | 344 | 0.75 | 1.68219 | 1.68579 | 1.68257 | ||
| 1079 | 2009.02.25 01:42 | modify | 341 | 0.75 | 1.68100 | 1.68460 | 1.68290 | ||
| 1080 | 2009.02.25 01:42 | modify | 343 | 0.75 | 1.68120 | 1.68480 | 1.68290 | ||
| 1081 | 2009.02.25 01:42 | modify | 344 | 0.75 | 1.68219 | 1.68579 | 1.68290 | ||
| 1082 | 2009.02.25 01:44 | s/l | 341 | 0.75 | 1.68460 | 1.68460 | 1.68290 | -263.99 | 18465.72 |
| 1083 | 2009.02.25 01:44 | s/l | 343 | 0.75 | 1.68480 | 1.68480 | 1.68290 | -263.99 | 18201.73 |
| 1084 | 2009.02.25 01:47 | modify | 344 | 0.75 | 1.68219 | 1.68579 | 1.68396 | ||
| 1085 | 2009.02.25 01:52 | modify | 344 | 0.75 | 1.68219 | 1.68579 | 1.68413 | ||
| 1086 | 2009.02.25 01:53 | t/p | 344 | 0.75 | 1.68413 | 1.68579 | 1.68413 | -143.31 | 18058.43 |
| 1087 | 2009.02.25 21:00 | sell | 345 | 0.72 | 1.66510 | 0.00000 | 0.00000 | ||
| 1088 | 2009.02.25 21:00 | modify | 345 | 0.72 | 1.66510 | 1.66870 | 1.66310 | ||
| 1089 | 2009.02.25 21:45 | close | 345 | 0.72 | 1.66384 | 1.66870 | 1.66310 | 87.95 | 18146.38 |
| 1090 | 2009.02.25 22:00 | buy | 346 | 0.72 | 1.66175 | 0.00000 | 0.00000 | ||
| 1091 | 2009.02.25 22:00 | modify | 346 | 0.72 | 1.66175 | 1.65815 | 1.66375 | ||
| 1092 | 2009.02.25 22:00 | buy | 347 | 0.72 | 1.66124 | 0.00000 | 0.00000 | ||
| 1093 | 2009.02.25 22:00 | modify | 347 | 0.72 | 1.66124 | 1.65764 | 1.66424 | ||
| 1094 | 2009.02.25 22:17 | close | 347 | 0.72 | 1.66220 | 1.65764 | 1.66424 | 67.02 | 18213.40 |
| 1095 | 2009.02.25 23:01 | close | 346 | 0.72 | 1.66320 | 1.65815 | 1.66375 | 101.23 | 18314.63 |
| 1096 | 2009.02.25 23:01 | sell | 348 | 0.73 | 1.66330 | 0.00000 | 0.00000 | ||
| 1097 | 2009.02.25 23:01 | modify | 348 | 0.73 | 1.66330 | 1.66690 | 1.66130 | ||
| 1098 | 2009.02.25 23:03 | close | 348 | 0.73 | 1.66224 | 1.66690 | 1.66130 | 75.01 | 18389.64 |
| 1099 | 2009.02.25 23:07 | sell | 349 | 0.74 | 1.66380 | 0.00000 | 0.00000 | ||
| 1100 | 2009.02.25 23:07 | modify | 349 | 0.74 | 1.66380 | 1.66740 | 1.66080 | ||
| 1101 | 2009.02.25 23:10 | sell | 350 | 0.74 | 1.66410 | 0.00000 | 0.00000 | ||
| 1102 | 2009.02.25 23:10 | modify | 350 | 0.74 | 1.66410 | 1.66770 | 1.66210 | ||
| 1103 | 2009.02.25 23:13 | close | 350 | 0.74 | 1.66304 | 1.66770 | 1.66210 | 76.04 | 18465.68 |
| 1104 | 2009.02.25 23:14 | close | 349 | 0.74 | 1.66294 | 1.66740 | 1.66080 | 61.69 | 18527.37 |
| 1105 | 2009.02.25 23:26 | sell | 351 | 0.74 | 1.66440 | 0.00000 | 0.00000 | ||
| 1106 | 2009.02.25 23:26 | modify | 351 | 0.74 | 1.66440 | 1.66800 | 1.66140 | ||
| 1107 | 2009.02.25 23:36 | close | 351 | 0.74 | 1.66340 | 1.66800 | 1.66140 | 71.73 | 18599.10 |
| 1108 | 2009.02.26 00:35 | sell | 352 | 0.74 | 1.66376 | 0.00000 | 0.00000 | ||
| 1109 | 2009.02.26 00:35 | modify | 352 | 0.74 | 1.66376 | 1.66736 | 1.66176 | ||
| 1110 | 2009.02.26 00:49 | close | 352 | 0.74 | 1.66264 | 1.66736 | 1.66176 | 80.34 | 18679.44 |
| 1111 | 2009.02.26 21:17 | sell | 353 | 0.75 | 1.66809 | 0.00000 | 0.00000 | ||
| 1112 | 2009.02.26 21:17 | modify | 353 | 0.75 | 1.66809 | 1.67169 | 1.66509 | ||
| 1113 | 2009.02.26 21:20 | close | 353 | 0.75 | 1.66697 | 1.67169 | 1.66509 | 81.43 | 18760.87 |
| 1114 | 2009.02.26 21:33 | buy | 354 | 0.75 | 1.66593 | 0.00000 | 0.00000 | ||
| 1115 | 2009.02.26 21:33 | modify | 354 | 0.75 | 1.66593 | 1.66233 | 1.66893 | ||
| 1116 | 2009.02.26 21:44 | close | 354 | 0.75 | 1.66674 | 1.66233 | 1.66893 | 58.90 | 18819.77 |
| 1117 | 2009.02.26 21:58 | buy | 355 | 0.75 | 1.66578 | 0.00000 | 0.00000 | ||
| 1118 | 2009.02.26 21:58 | modify | 355 | 0.75 | 1.66578 | 1.66218 | 1.66878 | ||
| 1119 | 2009.02.26 22:00 | buy | 356 | 0.75 | 1.66514 | 0.00000 | 0.00000 | ||
| 1120 | 2009.02.26 22:00 | modify | 356 | 0.75 | 1.66514 | 1.66154 | 1.66714 | ||
| 1121 | 2009.02.26 22:14 | close | 356 | 0.75 | 1.66626 | 1.66154 | 1.66714 | 81.45 | 18901.22 |
| 1122 | 2009.02.26 22:42 | close | 355 | 0.75 | 1.66660 | 1.66218 | 1.66878 | 59.63 | 18960.85 |
| 1123 | 2009.02.26 22:49 | sell | 357 | 0.76 | 1.66735 | 0.00000 | 0.00000 | ||
| 1124 | 2009.02.26 22:49 | modify | 357 | 0.76 | 1.66735 | 1.67095 | 1.66535 | ||
| 1125 | 2009.02.26 22:58 | close | 357 | 0.76 | 1.66634 | 1.67095 | 1.66535 | 74.41 | 19035.26 |
| 1126 | 2009.02.26 23:01 | sell | 358 | 0.76 | 1.66828 | 0.00000 | 0.00000 | ||
| 1127 | 2009.02.26 23:01 | modify | 358 | 0.76 | 1.66828 | 1.67188 | 1.66528 | ||
| 1128 | 2009.02.26 23:01 | sell | 359 | 0.76 | 1.66840 | 0.00000 | 0.00000 | ||
| 1129 | 2009.02.26 23:01 | modify | 359 | 0.76 | 1.66840 | 1.67200 | 1.66640 | ||
| 1130 | 2009.02.26 23:02 | close | 359 | 0.76 | 1.66704 | 1.67200 | 1.66640 | 100.19 | 19135.45 |
| 1131 | 2009.02.26 23:02 | close | 358 | 0.76 | 1.66704 | 1.67188 | 1.66528 | 91.35 | 19226.80 |
| 1132 | 2009.02.26 23:02 | sell | 360 | 0.77 | 1.66840 | 0.00000 | 0.00000 | ||
| 1133 | 2009.02.26 23:02 | modify | 360 | 0.77 | 1.66840 | 1.67200 | 1.66540 | ||
| 1134 | 2009.02.26 23:03 | close | 360 | 0.77 | 1.66751 | 1.67200 | 1.66540 | 66.44 | 19293.24 |
| 1135 | 2009.02.26 23:05 | sell | 361 | 0.77 | 1.66820 | 0.00000 | 0.00000 | ||
| 1136 | 2009.02.26 23:05 | modify | 361 | 0.77 | 1.66820 | 1.67180 | 1.66520 | ||
| 1137 | 2009.02.26 23:05 | close | 361 | 0.77 | 1.66724 | 1.67180 | 1.66520 | 71.66 | 19364.90 |
| 1138 | 2009.02.26 23:11 | buy | 362 | 0.78 | 1.66494 | 0.00000 | 0.00000 | ||
| 1139 | 2009.02.26 23:11 | modify | 362 | 0.78 | 1.66494 | 1.66134 | 1.66794 | ||
| 1140 | 2009.02.26 23:13 | close | 362 | 0.78 | 1.66575 | 1.66134 | 1.66794 | 61.25 | 19426.15 |
| 1141 | 2009.03.02 21:00 | sell | 363 | 0.78 | 1.65210 | 0.00000 | 0.00000 | ||
| 1142 | 2009.03.02 21:00 | modify | 363 | 0.78 | 1.65210 | 1.65570 | 1.65010 | ||
| 1143 | 2009.03.02 21:02 | sell | 364 | 0.78 | 1.65262 | 0.00000 | 0.00000 | ||
| 1144 | 2009.03.02 21:02 | modify | 364 | 0.78 | 1.65262 | 1.65622 | 1.64962 | ||
| 1145 | 2009.03.02 21:17 | close | 364 | 0.78 | 1.65179 | 1.65622 | 1.64962 | 62.76 | 19488.91 |
| 1146 | 2009.03.02 21:20 | close | 363 | 0.78 | 1.65094 | 1.65570 | 1.65010 | 87.71 | 19576.62 |
| 1147 | 2009.03.02 21:58 | sell | 365 | 0.78 | 1.65227 | 0.00000 | 0.00000 | ||
| 1148 | 2009.03.02 21:58 | modify | 365 | 0.78 | 1.65227 | 1.65587 | 1.65027 | ||
| 1149 | 2009.03.02 22:00 | sell | 366 | 0.78 | 1.65280 | 0.00000 | 0.00000 | ||
| 1150 | 2009.03.02 22:00 | modify | 366 | 0.78 | 1.65280 | 1.65640 | 1.65000 | ||
| 1151 | 2009.03.02 22:12 | close | 366 | 0.78 | 1.65179 | 1.65640 | 1.65000 | 76.37 | 19652.99 |
| 1152 | 2009.03.02 22:17 | close | 365 | 0.78 | 1.65124 | 1.65587 | 1.65027 | 77.88 | 19730.87 |
| 1153 | 2009.03.02 22:17 | buy | 367 | 0.79 | 1.65088 | 0.00000 | 0.00000 | ||
| 1154 | 2009.03.02 22:17 | modify | 367 | 0.79 | 1.65088 | 1.64728 | 1.65288 | ||
| 1155 | 2009.03.02 22:17 | buy | 368 | 0.79 | 1.65074 | 0.00000 | 0.00000 | ||
| 1156 | 2009.03.02 22:17 | modify | 368 | 0.79 | 1.65074 | 1.64714 | 1.65374 | ||
| 1157 | 2009.03.02 22:38 | close | 368 | 0.79 | 1.65157 | 1.64714 | 1.65374 | 63.57 | 19794.44 |
| 1158 | 2009.03.02 22:41 | close | 367 | 0.79 | 1.65190 | 1.64728 | 1.65288 | 78.13 | 19872.57 |
| 1159 | 2009.03.02 23:06 | buy | 369 | 0.80 | 1.65064 | 0.00000 | 0.00000 | ||
| 1160 | 2009.03.02 23:06 | modify | 369 | 0.80 | 1.65064 | 1.64704 | 1.65364 | ||
| 1161 | 2009.03.02 23:06 | close | 369 | 0.80 | 1.65160 | 1.64704 | 1.65364 | 74.46 | 19947.03 |
| 1162 | 2009.03.02 23:14 | buy | 370 | 0.80 | 1.65044 | 0.00000 | 0.00000 | ||
| 1163 | 2009.03.02 23:14 | modify | 370 | 0.80 | 1.65044 | 1.64684 | 1.65344 | ||
| 1164 | 2009.03.02 23:15 | close | 370 | 0.80 | 1.65160 | 1.64684 | 1.65344 | 89.97 | 20037.00 |
| 1165 | 2009.03.02 23:19 | buy | 371 | 0.80 | 1.65024 | 0.00000 | 0.00000 | ||
| 1166 | 2009.03.02 23:19 | modify | 371 | 0.80 | 1.65024 | 1.64664 | 1.65324 | ||
| 1167 | 2009.03.02 23:22 | close | 371 | 0.80 | 1.65110 | 1.64664 | 1.65324 | 66.71 | 20103.71 |
| 1168 | 2009.03.02 23:31 | buy | 372 | 0.80 | 1.65019 | 0.00000 | 0.00000 | ||
| 1169 | 2009.03.02 23:31 | modify | 372 | 0.80 | 1.65019 | 1.64659 | 1.65319 | ||
| 1170 | 2009.03.02 23:46 | close | 372 | 0.80 | 1.65100 | 1.64659 | 1.65319 | 62.83 | 20166.54 |
| 1171 | 2009.03.02 23:55 | sell | 373 | 0.81 | 1.65257 | 0.00000 | 0.00000 | ||
| 1172 | 2009.03.02 23:55 | modify | 373 | 0.81 | 1.65257 | 1.65617 | 1.65057 | ||
| 1173 | 2009.03.02 23:55 | sell | 374 | 0.81 | 1.65257 | 0.00000 | 0.00000 | ||
| 1174 | 2009.03.02 23:55 | modify | 374 | 0.81 | 1.65257 | 1.65617 | 1.64957 | ||
| 1175 | 2009.03.02 23:55 | close | 374 | 0.81 | 1.65174 | 1.65617 | 1.64957 | 65.18 | 20231.72 |
| 1176 | 2009.03.02 23:58 | close | 373 | 0.81 | 1.65149 | 1.65617 | 1.65057 | 84.81 | 20316.53 |
| 1177 | 2009.03.03 21:00 | sell | 375 | 0.81 | 1.65340 | 0.00000 | 0.00000 | ||
| 1178 | 2009.03.03 21:00 | modify | 375 | 0.81 | 1.65340 | 1.65700 | 1.65140 | ||
| 1179 | 2009.03.03 21:00 | sell | 376 | 0.81 | 1.65372 | 0.00000 | 0.00000 | ||
| 1180 | 2009.03.03 21:00 | modify | 376 | 0.81 | 1.65372 | 1.65732 | 1.65072 | ||
| 1181 | 2009.03.03 21:07 | close | 376 | 0.81 | 1.65292 | 1.65732 | 1.65072 | 62.82 | 20379.35 |
| 1182 | 2009.03.03 21:10 | sell | 377 | 0.82 | 1.65351 | 0.00000 | 0.00000 | ||
| 1183 | 2009.03.03 21:10 | modify | 377 | 0.82 | 1.65351 | 1.65711 | 1.65051 | ||
| 1184 | 2009.03.03 21:14 | close | 377 | 0.82 | 1.65264 | 1.65711 | 1.65051 | 69.15 | 20448.50 |
| 1185 | 2009.03.03 21:14 | close | 375 | 0.81 | 1.65239 | 1.65700 | 1.65140 | 79.31 | 20527.81 |
| 1186 | 2009.03.03 21:49 | sell | 378 | 0.82 | 1.65370 | 0.00000 | 0.00000 | ||
| 1187 | 2009.03.03 21:49 | modify | 378 | 0.82 | 1.65370 | 1.65730 | 1.65170 | ||
| 1188 | 2009.03.03 21:51 | sell | 379 | 0.82 | 1.65415 | 0.00000 | 0.00000 | ||
| 1189 | 2009.03.03 21:51 | modify | 379 | 0.82 | 1.65415 | 1.65775 | 1.65115 | ||
| 1190 | 2009.03.03 22:00 | sell | 380 | 0.82 | 1.65365 | 0.00000 | 0.00000 | ||
| 1191 | 2009.03.03 22:00 | modify | 380 | 0.82 | 1.65365 | 1.65725 | 1.65000 | ||
| 1192 | 2009.03.03 22:03 | close | 379 | 0.82 | 1.65328 | 1.65775 | 1.65115 | 69.16 | 20596.97 |
| 1193 | 2009.03.03 22:03 | close | 378 | 0.82 | 1.65268 | 1.65730 | 1.65170 | 81.08 | 20678.05 |
| 1194 | 2009.03.03 22:03 | close | 380 | 0.82 | 1.65254 | 1.65725 | 1.65000 | 88.23 | 20766.28 |
| 1195 | 2009.03.03 22:20 | buy | 381 | 0.83 | 1.65214 | 0.00000 | 0.00000 | ||
| 1196 | 2009.03.03 22:20 | modify | 381 | 0.83 | 1.65214 | 1.64854 | 1.65514 | ||
| 1197 | 2009.03.03 23:12 | close | 381 | 0.83 | 1.65240 | 1.64854 | 1.65514 | 20.92 | 20787.20 |
| 1198 | 2009.03.03 23:36 | sell | 382 | 0.83 | 1.65270 | 0.00000 | 0.00000 | ||
| 1199 | 2009.03.03 23:36 | modify | 382 | 0.83 | 1.65270 | 1.65630 | 1.64970 | ||
| 1200 | 2009.03.03 23:41 | close | 382 | 0.83 | 1.65150 | 1.65630 | 1.64970 | 96.56 | 20883.76 |
| 1201 | 2009.03.04 00:16 | sell | 383 | 0.84 | 1.65310 | 0.00000 | 0.00000 | ||
| 1202 | 2009.03.04 00:16 | modify | 383 | 0.84 | 1.65310 | 1.65670 | 1.65110 | ||
| 1203 | 2009.03.04 01:21 | modify | 383 | 0.84 | 1.65310 | 1.65670 | 1.65340 | ||
| 1204 | 2009.03.04 01:26 | modify | 383 | 0.84 | 1.65310 | 1.65670 | 1.65360 | ||
| 1205 | 2009.03.04 01:31 | t/p | 383 | 0.84 | 1.65360 | 1.65670 | 1.65360 | -40.71 | 20843.05 |
| 1206 | 2009.03.04 21:12 | sell | 384 | 0.83 | 1.65861 | 0.00000 | 0.00000 | ||
| 1207 | 2009.03.04 21:12 | modify | 384 | 0.83 | 1.65861 | 1.66221 | 1.65561 | ||
| 1208 | 2009.03.04 21:17 | sell | 385 | 0.83 | 1.65949 | 0.00000 | 0.00000 | ||
| 1209 | 2009.03.04 21:17 | modify | 385 | 0.83 | 1.65949 | 1.66309 | 1.65749 | ||
| 1210 | 2009.03.04 22:05 | close | 385 | 0.83 | 1.65844 | 1.66309 | 1.65749 | 84.48 | 20927.53 |
| 1211 | 2009.03.04 22:09 | close | 384 | 0.83 | 1.65839 | 1.66221 | 1.65561 | 17.70 | 20945.23 |
| 1212 | 2009.03.04 22:22 | buy | 386 | 0.84 | 1.65734 | 0.00000 | 0.00000 | ||
| 1213 | 2009.03.04 22:22 | modify | 386 | 0.84 | 1.65734 | 1.65374 | 1.65934 | ||
| 1214 | 2009.03.04 22:22 | buy | 387 | 0.84 | 1.65734 | 0.00000 | 0.00000 | ||
| 1215 | 2009.03.04 22:22 | modify | 387 | 0.84 | 1.65734 | 1.65374 | 1.66034 | ||
| 1216 | 2009.03.04 22:25 | close | 387 | 0.84 | 1.65816 | 1.65374 | 1.66034 | 66.78 | 21012.01 |
| 1217 | 2009.03.04 22:25 | close | 386 | 0.84 | 1.65840 | 1.65374 | 1.65934 | 86.33 | 21098.34 |
| 1218 | 2009.03.04 22:56 | buy | 388 | 0.84 | 1.65724 | 0.00000 | 0.00000 | ||
| 1219 | 2009.03.04 22:56 | modify | 388 | 0.84 | 1.65724 | 1.65364 | 1.66024 | ||
| 1220 | 2009.03.04 22:59 | buy | 389 | 0.84 | 1.65652 | 0.00000 | 0.00000 | ||
| 1221 | 2009.03.04 22:59 | modify | 389 | 0.84 | 1.65652 | 1.65292 | 1.65852 | ||
| 1222 | 2009.03.04 23:07 | close | 389 | 0.84 | 1.65757 | 1.65292 | 1.65852 | 85.52 | 21183.86 |
| 1223 | 2009.03.04 23:11 | buy | 390 | 0.85 | 1.65564 | 0.00000 | 0.00000 | ||
| 1224 | 2009.03.04 23:11 | modify | 390 | 0.85 | 1.65564 | 1.65204 | 1.65764 | ||
| 1225 | 2009.03.04 23:19 | s/l | 388 | 0.84 | 1.65364 | 1.65364 | 1.66024 | -293.20 | 20890.66 |
| 1226 | 2009.03.04 23:19 | buy | 391 | 0.84 | 1.65404 | 0.00000 | 0.00000 | ||
| 1227 | 2009.03.04 23:19 | modify | 391 | 0.84 | 1.65404 | 1.65044 | 1.65704 | ||
| 1228 | 2009.03.04 23:19 | close | 391 | 0.84 | 1.65501 | 1.65044 | 1.65704 | 79.00 | 20969.66 |
| 1229 | 2009.03.04 23:19 | buy | 392 | 0.84 | 1.65504 | 0.00000 | 0.00000 | ||
| 1230 | 2009.03.04 23:19 | modify | 392 | 0.84 | 1.65504 | 1.65144 | 1.65804 | ||
| 1231 | 2009.03.04 23:23 | close | 392 | 0.84 | 1.65610 | 1.65144 | 1.65804 | 86.33 | 21055.99 |
| 1232 | 2009.03.04 23:23 | buy | 393 | 0.84 | 1.65454 | 0.00000 | 0.00000 | ||
| 1233 | 2009.03.04 23:23 | modify | 393 | 0.84 | 1.65454 | 1.65094 | 1.65754 | ||
| 1234 | 2009.03.04 23:29 | close | 393 | 0.84 | 1.65546 | 1.65094 | 1.65754 | 74.93 | 21130.92 |
| 1235 | 2009.03.04 23:30 | close | 390 | 0.85 | 1.65670 | 1.65204 | 1.65764 | 87.35 | 21218.27 |
| 1236 | 2009.03.04 23:50 | sell | 394 | 0.85 | 1.65880 | 0.00000 | 0.00000 | ||
| 1237 | 2009.03.04 23:50 | modify | 394 | 0.85 | 1.65880 | 1.66240 | 1.65680 | ||
| 1238 | 2009.03.04 23:51 | close | 394 | 0.85 | 1.65772 | 1.66240 | 1.65680 | 88.99 | 21307.26 |
| 1239 | 2009.03.05 21:31 | buy | 395 | 0.85 | 1.65172 | 0.00000 | 0.00000 | ||
| 1240 | 2009.03.05 21:31 | modify | 395 | 0.85 | 1.65172 | 1.64812 | 1.65472 | ||
| 1241 | 2009.03.05 21:38 | close | 395 | 0.85 | 1.65260 | 1.64812 | 1.65472 | 72.52 | 21379.78 |
| 1242 | 2009.03.05 21:45 | buy | 396 | 0.86 | 1.65152 | 0.00000 | 0.00000 | ||
| 1243 | 2009.03.05 21:45 | modify | 396 | 0.86 | 1.65152 | 1.64792 | 1.65452 | ||
| 1244 | 2009.03.05 21:57 | close | 396 | 0.86 | 1.65235 | 1.64792 | 1.65452 | 69.21 | 21448.99 |
| 1245 | 2009.03.05 22:31 | sell | 397 | 0.86 | 1.65360 | 0.00000 | 0.00000 | ||
| 1246 | 2009.03.05 22:31 | modify | 397 | 0.86 | 1.65360 | 1.65720 | 1.65060 | ||
| 1247 | 2009.03.05 22:32 | close | 397 | 0.86 | 1.65274 | 1.65720 | 1.65060 | 71.70 | 21520.69 |
| 1248 | 2009.03.05 22:40 | sell | 398 | 0.86 | 1.65363 | 0.00000 | 0.00000 | ||
| 1249 | 2009.03.05 22:40 | modify | 398 | 0.86 | 1.65363 | 1.65723 | 1.65063 | ||
| 1250 | 2009.03.05 22:45 | sell | 399 | 0.86 | 1.65440 | 0.00000 | 0.00000 | ||
| 1251 | 2009.03.05 22:45 | modify | 399 | 0.86 | 1.65440 | 1.65800 | 1.65240 | ||
| 1252 | 2009.03.05 22:47 | close | 399 | 0.86 | 1.65324 | 1.65800 | 1.65240 | 96.71 | 21617.40 |
| 1253 | 2009.03.05 22:49 | close | 398 | 0.86 | 1.65278 | 1.65723 | 1.65063 | 70.86 | 21688.26 |
| 1254 | 2009.03.05 22:57 | sell | 400 | 0.87 | 1.65401 | 0.00000 | 0.00000 | ||
| 1255 | 2009.03.05 22:57 | modify | 400 | 0.87 | 1.65401 | 1.65761 | 1.65101 | ||
| 1256 | 2009.03.05 22:57 | sell | 401 | 0.87 | 1.65455 | 0.00000 | 0.00000 | ||
| 1257 | 2009.03.05 22:57 | modify | 401 | 0.87 | 1.65455 | 1.65815 | 1.65255 | ||
| 1258 | 2009.03.05 22:59 | close | 401 | 0.87 | 1.65294 | 1.65815 | 1.65255 | 135.78 | 21824.04 |
| 1259 | 2009.03.05 22:59 | close | 400 | 0.87 | 1.65294 | 1.65761 | 1.65101 | 90.24 | 21914.28 |
| 1260 | 2009.03.05 23:50 | buy | 402 | 0.88 | 1.65154 | 0.00000 | 0.00000 | ||
| 1261 | 2009.03.05 23:50 | modify | 402 | 0.88 | 1.65154 | 1.64794 | 1.65454 | ||
| 1262 | 2009.03.05 23:55 | close | 402 | 0.88 | 1.65242 | 1.64794 | 1.65454 | 75.08 | 21989.36 |
| 1263 | 2009.03.09 21:00 | buy | 403 | 0.88 | 1.59802 | 0.00000 | 0.00000 | ||
| 1264 | 2009.03.09 21:00 | modify | 403 | 0.88 | 1.59802 | 1.59442 | 1.60002 | ||
| 1265 | 2009.03.09 21:15 | buy | 404 | 0.88 | 1.59674 | 0.00000 | 0.00000 | ||
| 1266 | 2009.03.09 21:15 | modify | 404 | 0.88 | 1.59674 | 1.59314 | 1.59974 | ||
| 1267 | 2009.03.09 21:25 | close | 404 | 0.88 | 1.59760 | 1.59314 | 1.59974 | 73.38 | 22062.74 |
| 1268 | 2009.03.09 21:29 | buy | 405 | 0.88 | 1.59644 | 0.00000 | 0.00000 | ||
| 1269 | 2009.03.09 21:29 | modify | 405 | 0.88 | 1.59644 | 1.59284 | 1.59944 | ||
| 1270 | 2009.03.09 21:45 | close | 405 | 0.88 | 1.59732 | 1.59284 | 1.59944 | 75.08 | 22137.82 |
| 1271 | 2009.03.09 21:59 | buy | 406 | 0.88 | 1.59583 | 0.00000 | 0.00000 | ||
| 1272 | 2009.03.09 21:59 | modify | 406 | 0.88 | 1.59583 | 1.59223 | 1.59883 | ||
| 1273 | 2009.03.09 22:03 | modify | 403 | 0.88 | 1.59802 | 1.59442 | 1.59614 | ||
| 1274 | 2009.03.09 22:06 | s/l | 403 | 0.88 | 1.59442 | 1.59442 | 1.59614 | -307.17 | 21830.65 |
| 1275 | 2009.03.09 22:06 | buy | 407 | 0.87 | 1.59484 | 0.00000 | 0.00000 | ||
| 1276 | 2009.03.09 22:06 | modify | 407 | 0.87 | 1.59484 | 1.59124 | 1.59684 | ||
| 1277 | 2009.03.09 22:22 | close | 407 | 0.87 | 1.59600 | 1.59124 | 1.59684 | 97.85 | 21928.50 |
| 1278 | 2009.03.09 22:25 | buy | 408 | 0.88 | 1.59564 | 0.00000 | 0.00000 | ||
| 1279 | 2009.03.09 22:25 | modify | 408 | 0.88 | 1.59564 | 1.59204 | 1.59764 | ||
| 1280 | 2009.03.09 22:32 | close | 408 | 0.88 | 1.59670 | 1.59204 | 1.59764 | 90.44 | 22018.94 |
| 1281 | 2009.03.09 22:32 | close | 406 | 0.88 | 1.59670 | 1.59223 | 1.59883 | 74.23 | 22093.17 |
| 1282 | 2009.03.09 22:40 | sell | 409 | 0.88 | 1.59763 | 0.00000 | 0.00000 | ||
| 1283 | 2009.03.09 22:40 | modify | 409 | 0.88 | 1.59763 | 1.60123 | 1.59563 | ||
| 1284 | 2009.03.09 23:12 | close | 409 | 0.88 | 1.59659 | 1.60123 | 1.59563 | 88.72 | 22181.89 |
| 1285 | 2009.03.09 23:30 | sell | 410 | 0.89 | 1.59800 | 0.00000 | 0.00000 | ||
| 1286 | 2009.03.09 23:30 | modify | 410 | 0.89 | 1.59800 | 1.60160 | 1.59600 | ||
| 1287 | 2009.03.09 23:30 | sell | 411 | 0.89 | 1.59800 | 0.00000 | 0.00000 | ||
| 1288 | 2009.03.09 23:30 | modify | 411 | 0.89 | 1.59800 | 1.60160 | 1.59500 | ||
| 1289 | 2009.03.09 23:37 | close | 411 | 0.89 | 1.59719 | 1.60160 | 1.59500 | 69.88 | 22251.77 |
| 1290 | 2009.03.09 23:39 | close | 410 | 0.89 | 1.59694 | 1.60160 | 1.59600 | 91.45 | 22343.22 |
| 1291 | 2009.03.10 21:17 | buy | 412 | 0.89 | 1.59618 | 0.00000 | 0.00000 | ||
| 1292 | 2009.03.10 21:17 | modify | 412 | 0.89 | 1.59618 | 1.59258 | 1.59918 | ||
| 1293 | 2009.03.10 22:12 | close | 412 | 0.89 | 1.59650 | 1.59258 | 1.59918 | 27.62 | 22370.84 |
| 1294 | 2009.03.10 22:43 | buy | 413 | 0.90 | 1.59453 | 0.00000 | 0.00000 | ||
| 1295 | 2009.03.10 22:43 | modify | 413 | 0.90 | 1.59453 | 1.59093 | 1.59753 | ||
| 1296 | 2009.03.10 22:43 | buy | 414 | 0.90 | 1.59374 | 0.00000 | 0.00000 | ||
| 1297 | 2009.03.10 22:43 | modify | 414 | 0.90 | 1.59374 | 1.59014 | 1.59574 | ||
| 1298 | 2009.03.10 23:00 | close | 414 | 0.90 | 1.59495 | 1.59014 | 1.59574 | 105.59 | 22476.43 |
| 1299 | 2009.03.10 23:00 | close | 413 | 0.90 | 1.59550 | 1.59093 | 1.59753 | 84.65 | 22561.08 |
| 1300 | 2009.03.10 23:50 | sell | 415 | 0.90 | 1.59611 | 0.00000 | 0.00000 | ||
| 1301 | 2009.03.10 23:50 | modify | 415 | 0.90 | 1.59611 | 1.59971 | 1.59311 | ||
| 1302 | 2009.03.10 23:52 | sell | 416 | 0.90 | 1.59694 | 0.00000 | 0.00000 | ||
| 1303 | 2009.03.10 23:52 | modify | 416 | 0.90 | 1.59694 | 1.60054 | 1.59494 | ||
| 1304 | 2009.03.11 00:52 | modify | 415 | 0.90 | 1.59611 | 1.59971 | 1.59710 | ||
| 1305 | 2009.03.11 00:57 | modify | 415 | 0.90 | 1.59611 | 1.59971 | 1.59790 | ||
| 1306 | 2009.03.11 00:57 | modify | 416 | 0.90 | 1.59694 | 1.60054 | 1.59790 | ||
| 1307 | 2009.03.11 01:02 | t/p | 415 | 0.90 | 1.59790 | 1.59971 | 1.59790 | -158.88 | 22402.20 |
| 1308 | 2009.03.11 01:02 | t/p | 416 | 0.90 | 1.59790 | 1.60054 | 1.59790 | -86.46 | 22315.75 |
| 1309 | 2009.03.11 21:50 | buy | 417 | 0.89 | 1.59844 | 0.00000 | 0.00000 | ||
| 1310 | 2009.03.11 21:50 | modify | 417 | 0.89 | 1.59844 | 1.59484 | 1.60044 | ||
| 1311 | 2009.03.11 21:54 | close | 417 | 0.89 | 1.59955 | 1.59484 | 1.60044 | 95.79 | 22411.54 |
| 1312 | 2009.03.11 21:56 | sell | 418 | 0.90 | 1.60040 | 0.00000 | 0.00000 | ||
| 1313 | 2009.03.11 21:56 | modify | 418 | 0.90 | 1.60040 | 1.60400 | 1.59740 | ||
| 1314 | 2009.03.11 22:02 | close | 418 | 0.90 | 1.59960 | 1.60400 | 1.59740 | 69.80 | 22481.34 |
| 1315 | 2009.03.11 22:07 | buy | 419 | 0.90 | 1.59784 | 0.00000 | 0.00000 | ||
| 1316 | 2009.03.11 22:07 | modify | 419 | 0.90 | 1.59784 | 1.59424 | 1.60084 | ||
| 1317 | 2009.03.11 22:07 | buy | 420 | 0.90 | 1.59754 | 0.00000 | 0.00000 | ||
| 1318 | 2009.03.11 22:07 | modify | 420 | 0.90 | 1.59754 | 1.59394 | 1.59954 | ||
| 1319 | 2009.03.11 22:23 | close | 420 | 0.90 | 1.59870 | 1.59394 | 1.59954 | 101.23 | 22582.57 |
| 1320 | 2009.03.11 22:23 | close | 419 | 0.90 | 1.59870 | 1.59424 | 1.60084 | 75.05 | 22657.62 |
| 1321 | 2009.03.11 23:29 | sell | 421 | 0.91 | 1.59980 | 0.00000 | 0.00000 | ||
| 1322 | 2009.03.11 23:29 | modify | 421 | 0.91 | 1.59980 | 1.60340 | 1.59780 | ||
| 1323 | 2009.03.11 23:37 | sell | 422 | 0.91 | 1.59980 | 0.00000 | 0.00000 | ||
| 1324 | 2009.03.11 23:37 | modify | 422 | 0.91 | 1.59980 | 1.60340 | 1.59680 | ||
| 1325 | 2009.03.11 23:39 | sell | 423 | 0.91 | 1.60040 | 0.00000 | 0.00000 | ||
| 1326 | 2009.03.11 23:39 | modify | 423 | 0.91 | 1.60040 | 1.60400 | 1.59920 | ||
| 1327 | 2009.03.11 23:44 | t/p | 423 | 0.91 | 1.59920 | 1.60400 | 1.59920 | 105.86 | 22763.48 |
| 1328 | 2009.03.11 23:46 | close | 421 | 0.91 | 1.59851 | 1.60340 | 1.59780 | 113.81 | 22877.29 |
| 1329 | 2009.03.11 23:46 | close | 422 | 0.91 | 1.59851 | 1.60340 | 1.59680 | 113.81 | 22991.10 |
| 1330 | 2009.03.12 21:11 | sell | 424 | 0.92 | 1.65287 | 0.00000 | 0.00000 | ||
| 1331 | 2009.03.12 21:11 | modify | 424 | 0.92 | 1.65287 | 1.65647 | 1.65087 | ||
| 1332 | 2009.03.12 21:11 | sell | 425 | 0.92 | 1.65350 | 0.00000 | 0.00000 | ||
| 1333 | 2009.03.12 21:11 | modify | 425 | 0.92 | 1.65350 | 1.65710 | 1.65050 | ||
| 1334 | 2009.03.12 21:17 | s/l | 424 | 0.92 | 1.65647 | 1.65647 | 1.65087 | -321.08 | 22670.02 |
| 1335 | 2009.03.12 21:17 | sell | 426 | 0.91 | 1.65606 | 0.00000 | 0.00000 | ||
| 1336 | 2009.03.12 21:17 | modify | 426 | 0.91 | 1.65606 | 1.65966 | 1.65406 | ||
| 1337 | 2009.03.12 21:18 | close | 426 | 0.91 | 1.65494 | 1.65966 | 1.65406 | 98.80 | 22768.82 |
| 1338 | 2009.03.12 21:18 | sell | 427 | 0.91 | 1.65450 | 0.00000 | 0.00000 | ||
| 1339 | 2009.03.12 21:18 | modify | 427 | 0.91 | 1.65450 | 1.65810 | 1.65250 | ||
| 1340 | 2009.03.12 21:23 | close | 427 | 0.91 | 1.65336 | 1.65810 | 1.65250 | 100.57 | 22869.39 |
| 1341 | 2009.03.12 21:24 | sell | 428 | 0.92 | 1.65405 | 0.00000 | 0.00000 | ||
| 1342 | 2009.03.12 21:24 | modify | 428 | 0.92 | 1.65405 | 1.65765 | 1.65205 | ||
| 1343 | 2009.03.12 21:27 | close | 428 | 0.92 | 1.65294 | 1.65765 | 1.65205 | 99.01 | 22968.40 |
| 1344 | 2009.03.12 21:28 | close | 425 | 0.92 | 1.65262 | 1.65710 | 1.65050 | 78.49 | 23046.89 |
| 1345 | 2009.03.12 22:31 | sell | 429 | 0.92 | 1.65375 | 0.00000 | 0.00000 | ||
| 1346 | 2009.03.12 22:31 | modify | 429 | 0.92 | 1.65375 | 1.65735 | 1.65175 | ||
| 1347 | 2009.03.12 22:35 | sell | 430 | 0.92 | 1.65480 | 0.00000 | 0.00000 | ||
| 1348 | 2009.03.12 22:35 | modify | 430 | 0.92 | 1.65480 | 1.65840 | 1.65000 | ||
| 1349 | 2009.03.12 22:39 | close | 430 | 0.92 | 1.65372 | 1.65840 | 1.65000 | 96.33 | 23143.22 |
| 1350 | 2009.03.12 22:57 | sell | 431 | 0.92 | 1.65473 | 0.00000 | 0.00000 | ||
| 1351 | 2009.03.12 22:57 | modify | 431 | 0.92 | 1.65473 | 1.65833 | 1.65000 | ||
| 1352 | 2009.03.12 22:57 | sell | 432 | 0.92 | 1.65505 | 0.00000 | 0.00000 | ||
| 1353 | 2009.03.12 22:57 | modify | 432 | 0.92 | 1.65505 | 1.65865 | 1.65205 | ||
| 1354 | 2009.03.12 22:57 | close | 432 | 0.92 | 1.65404 | 1.65865 | 1.65205 | 90.08 | 23233.30 |
| 1355 | 2009.03.12 22:59 | sell | 433 | 0.93 | 1.65490 | 0.00000 | 0.00000 | ||
| 1356 | 2009.03.12 22:59 | modify | 433 | 0.93 | 1.65490 | 1.65850 | 1.65190 | ||
| 1357 | 2009.03.12 23:00 | close | 433 | 0.93 | 1.65410 | 1.65850 | 1.65190 | 72.12 | 23305.42 |
| 1358 | 2009.03.12 23:00 | close | 431 | 0.92 | 1.65369 | 1.65833 | 1.65000 | 92.75 | 23398.17 |
| 1359 | 2009.03.12 23:02 | close | 429 | 0.92 | 1.65264 | 1.65735 | 1.65175 | 99.00 | 23497.17 |
| 1360 | 2009.03.12 23:03 | sell | 434 | 0.94 | 1.65447 | 0.00000 | 0.00000 | ||
| 1361 | 2009.03.12 23:03 | modify | 434 | 0.94 | 1.65447 | 1.65807 | 1.65247 | ||
| 1362 | 2009.03.12 23:03 | sell | 435 | 0.94 | 1.65447 | 0.00000 | 0.00000 | ||
| 1363 | 2009.03.12 23:03 | modify | 435 | 0.94 | 1.65447 | 1.65807 | 1.65000 | ||
| 1364 | 2009.03.12 23:03 | sell | 436 | 0.94 | 1.65540 | 0.00000 | 0.00000 | ||
| 1365 | 2009.03.12 23:03 | modify | 436 | 0.94 | 1.65540 | 1.65900 | 1.65240 | ||
| 1366 | 2009.03.12 23:04 | close | 436 | 0.94 | 1.65458 | 1.65900 | 1.65240 | 74.72 | 23571.89 |
| 1367 | 2009.03.12 23:08 | sell | 437 | 0.94 | 1.65521 | 0.00000 | 0.00000 | ||
| 1368 | 2009.03.12 23:08 | modify | 437 | 0.94 | 1.65521 | 1.65881 | 1.65221 | ||
| 1369 | 2009.03.12 23:11 | close | 437 | 0.94 | 1.65421 | 1.65881 | 1.65221 | 91.13 | 23663.02 |
| 1370 | 2009.03.12 23:44 | close | 434 | 0.94 | 1.65334 | 1.65807 | 1.65247 | 102.98 | 23766.00 |
| 1371 | 2009.03.12 23:44 | close | 435 | 0.94 | 1.65334 | 1.65807 | 1.65000 | 102.98 | 23868.98 |
| 1372 | 2009.03.16 21:00 | buy | 438 | 0.96 | 1.66514 | 0.00000 | 0.00000 | ||
| 1373 | 2009.03.16 21:00 | modify | 438 | 0.96 | 1.66514 | 1.66154 | 1.66714 | ||
| 1374 | 2009.03.16 21:09 | close | 438 | 0.96 | 1.66621 | 1.66154 | 1.66714 | 99.60 | 23968.58 |
| 1375 | 2009.03.16 21:34 | sell | 439 | 0.96 | 1.66814 | 0.00000 | 0.00000 | ||
| 1376 | 2009.03.16 21:34 | modify | 439 | 0.96 | 1.66814 | 1.67174 | 1.66614 | ||
| 1377 | 2009.03.16 21:42 | close | 439 | 0.96 | 1.66714 | 1.67174 | 1.66614 | 93.07 | 24061.65 |
| 1378 | 2009.03.16 22:11 | buy | 440 | 0.96 | 1.66494 | 0.00000 | 0.00000 | ||
| 1379 | 2009.03.16 22:11 | modify | 440 | 0.96 | 1.66494 | 1.66134 | 1.66694 | ||
| 1380 | 2009.03.16 22:26 | close | 440 | 0.96 | 1.66637 | 1.66134 | 1.66694 | 133.11 | 24194.76 |
| 1381 | 2009.03.16 22:30 | buy | 441 | 0.97 | 1.66498 | 0.00000 | 0.00000 | ||
| 1382 | 2009.03.16 22:30 | modify | 441 | 0.97 | 1.66498 | 1.66138 | 1.66698 | ||
| 1383 | 2009.03.16 22:36 | close | 441 | 0.97 | 1.66600 | 1.66138 | 1.66698 | 95.93 | 24290.69 |
| 1384 | 2009.03.16 22:36 | sell | 442 | 0.97 | 1.66690 | 0.00000 | 0.00000 | ||
| 1385 | 2009.03.16 22:36 | modify | 442 | 0.97 | 1.66690 | 1.67050 | 1.66490 | ||
| 1386 | 2009.03.16 22:53 | sell | 443 | 0.97 | 1.66860 | 0.00000 | 0.00000 | ||
| 1387 | 2009.03.16 22:53 | modify | 443 | 0.97 | 1.66860 | 1.67220 | 1.66000 | ||
| 1388 | 2009.03.16 22:54 | close | 443 | 0.97 | 1.66754 | 1.67220 | 1.66000 | 99.68 | 24390.37 |
| 1389 | 2009.03.16 23:39 | close | 442 | 0.97 | 1.66641 | 1.67050 | 1.66490 | 46.07 | 24436.44 |
| 1390 | 2009.03.16 23:58 | sell | 444 | 0.98 | 1.66850 | 0.00000 | 0.00000 | ||
| 1391 | 2009.03.16 23:58 | modify | 444 | 0.98 | 1.66850 | 1.67210 | 1.66650 | ||
| 1392 | 2009.03.17 00:10 | close | 444 | 0.98 | 1.66734 | 1.67210 | 1.66650 | 107.25 | 24543.69 |
| 1393 | 2009.03.17 21:10 | sell | 445 | 0.98 | 1.66130 | 0.00000 | 0.00000 | ||
| 1394 | 2009.03.17 21:10 | modify | 445 | 0.98 | 1.66130 | 1.66490 | 1.65830 | ||
| 1395 | 2009.03.17 21:11 | close | 445 | 0.98 | 1.66047 | 1.66490 | 1.65830 | 78.86 | 24622.55 |
| 1396 | 2009.03.17 21:42 | buy | 446 | 0.98 | 1.65914 | 0.00000 | 0.00000 | ||
| 1397 | 2009.03.17 21:42 | modify | 446 | 0.98 | 1.65914 | 1.65554 | 1.66214 | ||
| 1398 | 2009.03.17 21:43 | close | 446 | 0.98 | 1.66000 | 1.65554 | 1.66214 | 81.72 | 24704.27 |
| 1399 | 2009.03.17 21:44 | buy | 447 | 0.99 | 1.65894 | 0.00000 | 0.00000 | ||
| 1400 | 2009.03.17 21:44 | modify | 447 | 0.99 | 1.65894 | 1.65534 | 1.66194 | ||
| 1401 | 2009.03.17 21:45 | close | 447 | 0.99 | 1.65980 | 1.65534 | 1.66194 | 82.55 | 24786.82 |
| 1402 | 2009.03.17 22:28 | sell | 448 | 0.99 | 1.66133 | 0.00000 | 0.00000 | ||
| 1403 | 2009.03.17 22:28 | modify | 448 | 0.99 | 1.66133 | 1.66493 | 1.65833 | ||
| 1404 | 2009.03.17 22:28 | sell | 449 | 0.99 | 1.66151 | 0.00000 | 0.00000 | ||
| 1405 | 2009.03.17 22:28 | modify | 449 | 0.99 | 1.66151 | 1.66511 | 1.65951 | ||
| 1406 | 2009.03.17 22:35 | close | 449 | 0.99 | 1.66044 | 1.66511 | 1.65951 | 102.70 | 24889.52 |
| 1407 | 2009.03.17 22:35 | close | 448 | 0.99 | 1.66044 | 1.66493 | 1.65833 | 85.42 | 24974.94 |
| 1408 | 2009.03.17 23:02 | buy | 450 | 1.00 | 1.65914 | 0.00000 | 0.00000 | ||
| 1409 | 2009.03.17 23:02 | modify | 450 | 1.00 | 1.65914 | 1.65554 | 1.66214 | ||
| 1410 | 2009.03.17 23:38 | close | 450 | 1.00 | 1.66000 | 1.65554 | 1.66214 | 83.39 | 25058.33 |
| 1411 | 2009.03.18 00:19 | sell | 451 | 1.00 | 1.66060 | 0.00000 | 0.00000 | ||
| 1412 | 2009.03.18 00:19 | modify | 451 | 1.00 | 1.66060 | 1.66420 | 1.65860 | ||
| 1413 | 2009.03.18 00:56 | close | 451 | 1.00 | 1.65952 | 1.66420 | 1.65860 | 104.70 | 25163.03 |
| 1414 | 2009.03.18 00:57 | buy | 452 | 1.01 | 1.65864 | 0.00000 | 0.00000 | ||
| 1415 | 2009.03.18 00:57 | modify | 452 | 1.01 | 1.65864 | 1.65504 | 1.66064 | ||
| 1416 | 2009.03.18 01:04 | close | 452 | 1.01 | 1.65970 | 1.65504 | 1.66064 | 103.81 | 25266.84 |
| 1417 | 2009.03.18 21:20 | sell | 453 | 1.01 | 1.62991 | 0.00000 | 0.00000 | ||
| 1418 | 2009.03.18 21:20 | modify | 453 | 1.01 | 1.62991 | 1.63351 | 1.62691 | ||
| 1419 | 2009.03.18 21:20 | sell | 454 | 1.01 | 1.63040 | 0.00000 | 0.00000 | ||
| 1420 | 2009.03.18 21:20 | modify | 454 | 1.01 | 1.63040 | 1.63400 | 1.62840 | ||
| 1421 | 2009.03.18 21:22 | close | 454 | 1.01 | 1.62934 | 1.63400 | 1.62840 | 103.79 | 25370.63 |
| 1422 | 2009.03.18 21:23 | close | 453 | 1.01 | 1.62909 | 1.63351 | 1.62691 | 80.29 | 25450.92 |
| 1423 | 2009.03.18 21:23 | sell | 455 | 1.02 | 1.62978 | 0.00000 | 0.00000 | ||
| 1424 | 2009.03.18 21:23 | modify | 455 | 1.02 | 1.62978 | 1.63338 | 1.62678 | ||
| 1425 | 2009.03.18 21:31 | close | 455 | 1.02 | 1.62892 | 1.63338 | 1.62678 | 85.04 | 25535.96 |
| 1426 | 2009.03.18 22:23 | sell | 456 | 1.02 | 1.63131 | 0.00000 | 0.00000 | ||
| 1427 | 2009.03.18 22:23 | modify | 456 | 1.02 | 1.63131 | 1.63491 | 1.62931 | ||
| 1428 | 2009.03.18 22:23 | sell | 457 | 1.02 | 1.63131 | 0.00000 | 0.00000 | ||
| 1429 | 2009.03.18 22:23 | modify | 457 | 1.02 | 1.63131 | 1.63491 | 1.62831 | ||
| 1430 | 2009.03.18 22:23 | sell | 458 | 1.02 | 1.63240 | 0.00000 | 0.00000 | ||
| 1431 | 2009.03.18 22:23 | modify | 458 | 1.02 | 1.63240 | 1.63600 | 1.63000 | ||
| 1432 | 2009.03.18 22:27 | close | 456 | 1.02 | 1.63029 | 1.63491 | 1.62931 | 100.86 | 25636.82 |
| 1433 | 2009.03.18 22:27 | close | 457 | 1.02 | 1.63029 | 1.63491 | 1.62831 | 100.86 | 25737.68 |
| 1434 | 2009.03.18 22:27 | t/p | 458 | 1.02 | 1.63000 | 1.63600 | 1.63000 | 237.32 | 25975.00 |
| 1435 | 2009.03.18 23:07 | sell | 459 | 1.04 | 1.63128 | 0.00000 | 0.00000 | ||
| 1436 | 2009.03.18 23:07 | modify | 459 | 1.04 | 1.63128 | 1.63488 | 1.62928 | ||
| 1437 | 2009.03.18 23:07 | sell | 460 | 1.04 | 1.63128 | 0.00000 | 0.00000 | ||
| 1438 | 2009.03.18 23:07 | modify | 460 | 1.04 | 1.63128 | 1.63488 | 1.63000 | ||
| 1439 | 2009.03.18 23:16 | close | 459 | 1.04 | 1.63014 | 1.63488 | 1.62928 | 114.94 | 26089.94 |
| 1440 | 2009.03.18 23:16 | close | 460 | 1.04 | 1.63014 | 1.63488 | 1.63000 | 114.94 | 26204.88 |
| 1441 | 2009.03.18 23:46 | buy | 461 | 1.05 | 1.62804 | 0.00000 | 0.00000 | ||
| 1442 | 2009.03.18 23:46 | modify | 461 | 1.05 | 1.62804 | 1.62444 | 1.63104 | ||
| 1443 | 2009.03.18 23:47 | close | 461 | 1.05 | 1.62888 | 1.62444 | 1.63104 | 85.52 | 26290.40 |
| 1444 | 2009.03.19 00:08 | sell | 462 | 1.05 | 1.63130 | 0.00000 | 0.00000 | ||
| 1445 | 2009.03.19 00:08 | modify | 462 | 1.05 | 1.63130 | 1.63490 | 1.62930 | ||
| 1446 | 2009.03.19 00:11 | close | 462 | 1.05 | 1.63024 | 1.63490 | 1.62930 | 107.90 | 26398.30 |
| 1447 | 2009.03.19 21:18 | buy | 463 | 1.06 | 1.63001 | 0.00000 | 0.00000 | ||
| 1448 | 2009.03.19 21:18 | modify | 463 | 1.06 | 1.63001 | 1.62641 | 1.63301 | ||
| 1449 | 2009.03.19 21:18 | buy | 464 | 1.06 | 1.62954 | 0.00000 | 0.00000 | ||
| 1450 | 2009.03.19 21:18 | modify | 464 | 1.06 | 1.62954 | 1.62594 | 1.63154 | ||
| 1451 | 2009.03.19 21:26 | close | 464 | 1.06 | 1.63058 | 1.62594 | 1.63154 | 106.89 | 26505.19 |
| 1452 | 2009.03.19 21:28 | close | 463 | 1.06 | 1.63081 | 1.62641 | 1.63301 | 82.23 | 26587.42 |
| 1453 | 2009.03.19 21:36 | buy | 465 | 1.06 | 1.62947 | 0.00000 | 0.00000 | ||
| 1454 | 2009.03.19 21:36 | modify | 465 | 1.06 | 1.62947 | 1.62587 | 1.63247 | ||
| 1455 | 2009.03.19 21:46 | close | 465 | 1.06 | 1.63035 | 1.62587 | 1.63247 | 90.45 | 26677.87 |
| 1456 | 2009.03.19 22:16 | buy | 466 | 1.07 | 1.62884 | 0.00000 | 0.00000 | ||
| 1457 | 2009.03.19 22:16 | modify | 466 | 1.07 | 1.62884 | 1.62524 | 1.63184 | ||
| 1458 | 2009.03.19 22:16 | buy | 467 | 1.07 | 1.62874 | 0.00000 | 0.00000 | ||
| 1459 | 2009.03.19 22:16 | modify | 467 | 1.07 | 1.62874 | 1.62514 | 1.63074 | ||
| 1460 | 2009.03.19 22:24 | close | 466 | 1.07 | 1.62972 | 1.62524 | 1.63184 | 91.30 | 26769.17 |
| 1461 | 2009.03.19 22:24 | close | 467 | 1.07 | 1.62978 | 1.62514 | 1.63074 | 107.90 | 26877.07 |
| 1462 | 2009.03.19 23:45 | buy | 468 | 1.08 | 1.62915 | 0.00000 | 0.00000 | ||
| 1463 | 2009.03.19 23:45 | modify | 468 | 1.08 | 1.62915 | 1.62555 | 1.63115 | ||
| 1464 | 2009.03.19 23:45 | buy | 469 | 1.08 | 1.62894 | 0.00000 | 0.00000 | ||
| 1465 | 2009.03.19 23:45 | modify | 469 | 1.08 | 1.62894 | 1.62534 | 1.63194 | ||
| 1466 | 2009.03.19 23:52 | close | 469 | 1.08 | 1.62978 | 1.62534 | 1.63194 | 87.96 | 26965.03 |
| 1467 | 2009.03.19 23:56 | buy | 470 | 1.08 | 1.62901 | 0.00000 | 0.00000 | ||
| 1468 | 2009.03.19 23:56 | modify | 470 | 1.08 | 1.62901 | 1.62541 | 1.63201 | ||
| 1469 | 2009.03.19 23:56 | close | 470 | 1.08 | 1.62985 | 1.62541 | 1.63201 | 87.96 | 27052.99 |
| 1470 | 2009.03.19 23:57 | buy | 471 | 1.08 | 1.62904 | 0.00000 | 0.00000 | ||
| 1471 | 2009.03.19 23:57 | modify | 471 | 1.08 | 1.62904 | 1.62544 | 1.63204 | ||
| 1472 | 2009.03.20 00:50 | modify | 468 | 1.08 | 1.62915 | 1.62555 | 1.62944 | ||
| 1473 | 2009.03.20 01:00 | modify | 468 | 1.08 | 1.62915 | 1.62555 | 1.62914 | ||
| 1474 | 2009.03.20 01:00 | modify | 471 | 1.08 | 1.62904 | 1.62544 | 1.62914 | ||
| 1475 | 2009.03.20 01:05 | modify | 468 | 1.08 | 1.62915 | 1.62555 | 1.62884 | ||
| 1476 | 2009.03.20 01:05 | modify | 471 | 1.08 | 1.62904 | 1.62544 | 1.62884 | ||
| 1477 | 2009.03.20 01:10 | t/p | 468 | 1.08 | 1.62884 | 1.62555 | 1.62884 | -31.94 | 27021.05 |
| 1478 | 2009.03.20 01:10 | t/p | 471 | 1.08 | 1.62884 | 1.62544 | 1.62884 | -20.42 | 27000.64 |
| 1479 | 2009.03.23 21:00 | sell | 472 | 1.08 | 1.63839 | 0.00000 | 0.00000 | ||
| 1480 | 2009.03.23 21:00 | modify | 472 | 1.08 | 1.63839 | 1.64199 | 1.63639 | ||
| 1481 | 2009.03.23 21:23 | sell | 473 | 1.08 | 1.63952 | 0.00000 | 0.00000 | ||
| 1482 | 2009.03.23 21:23 | modify | 473 | 1.08 | 1.63952 | 1.64312 | 1.63652 | ||
| 1483 | 2009.03.23 21:26 | close | 473 | 1.08 | 1.63865 | 1.64312 | 1.63652 | 91.09 | 27091.73 |
| 1484 | 2009.03.23 22:02 | modify | 472 | 1.08 | 1.63839 | 1.64199 | 1.63790 | ||
| 1485 | 2009.03.23 22:06 | close | 472 | 1.08 | 1.63814 | 1.64199 | 1.63790 | 26.17 | 27117.90 |
| 1486 | 2009.03.23 22:11 | sell | 474 | 1.08 | 1.63876 | 0.00000 | 0.00000 | ||
| 1487 | 2009.03.23 22:11 | modify | 474 | 1.08 | 1.63876 | 1.64236 | 1.63676 | ||
| 1488 | 2009.03.23 22:14 | sell | 475 | 1.08 | 1.63937 | 0.00000 | 0.00000 | ||
| 1489 | 2009.03.23 22:14 | modify | 475 | 1.08 | 1.63937 | 1.64297 | 1.63000 | ||
| 1490 | 2009.03.23 22:15 | sell | 476 | 1.08 | 1.63958 | 0.00000 | 0.00000 | ||
| 1491 | 2009.03.23 22:15 | modify | 476 | 1.08 | 1.63958 | 1.64318 | 1.63658 | ||
| 1492 | 2009.03.23 22:31 | close | 476 | 1.08 | 1.63856 | 1.64318 | 1.63658 | 106.80 | 27224.70 |
| 1493 | 2009.03.23 22:31 | close | 475 | 1.08 | 1.63820 | 1.64297 | 1.63000 | 122.50 | 27347.20 |
| 1494 | 2009.03.23 22:31 | close | 474 | 1.08 | 1.63771 | 1.64236 | 1.63676 | 109.93 | 27457.13 |
| 1495 | 2009.03.23 22:31 | buy | 477 | 1.10 | 1.63771 | 0.00000 | 0.00000 | ||
| 1496 | 2009.03.23 22:31 | modify | 477 | 1.10 | 1.63771 | 1.63411 | 1.63971 | ||
| 1497 | 2009.03.23 22:31 | buy | 478 | 1.10 | 1.63771 | 0.00000 | 0.00000 | ||
| 1498 | 2009.03.23 22:31 | modify | 478 | 1.10 | 1.63771 | 1.63411 | 1.64071 | ||
| 1499 | 2009.03.23 22:37 | close | 478 | 1.10 | 1.63865 | 1.63411 | 1.64071 | 100.26 | 27557.39 |
| 1500 | 2009.03.23 22:37 | close | 477 | 1.10 | 1.63878 | 1.63411 | 1.63971 | 114.13 | 27671.52 |
| 1501 | 2009.03.23 22:40 | sell | 479 | 1.11 | 1.63952 | 0.00000 | 0.00000 | ||
| 1502 | 2009.03.23 22:40 | modify | 479 | 1.11 | 1.63952 | 1.64312 | 1.63752 | ||
| 1503 | 2009.03.23 22:40 | sell | 480 | 1.11 | 1.63952 | 0.00000 | 0.00000 | ||
| 1504 | 2009.03.23 22:40 | modify | 480 | 1.11 | 1.63952 | 1.64312 | 1.63000 | ||
| 1505 | 2009.03.23 22:40 | sell | 481 | 1.11 | 1.63963 | 0.00000 | 0.00000 | ||
| 1506 | 2009.03.23 22:40 | modify | 481 | 1.11 | 1.63963 | 1.64323 | 1.63663 | ||
| 1507 | 2009.03.23 22:44 | close | 481 | 1.11 | 1.63877 | 1.64323 | 1.63663 | 92.55 | 27764.07 |
| 1508 | 2009.03.23 22:44 | close | 479 | 1.11 | 1.63841 | 1.64312 | 1.63752 | 119.45 | 27883.52 |
| 1509 | 2009.03.23 22:44 | close | 480 | 1.11 | 1.63841 | 1.64312 | 1.63000 | 119.45 | 28002.97 |
| 1510 | 2009.03.23 23:48 | buy | 482 | 1.12 | 1.63728 | 0.00000 | 0.00000 | ||
| 1511 | 2009.03.23 23:48 | modify | 482 | 1.12 | 1.63728 | 1.63368 | 1.64028 | ||
| 1512 | 2009.03.23 23:49 | buy | 483 | 1.12 | 1.63700 | 0.00000 | 0.00000 | ||
| 1513 | 2009.03.23 23:49 | modify | 483 | 1.12 | 1.63700 | 1.63340 | 1.63900 | ||
| 1514 | 2009.03.24 00:07 | close | 483 | 1.12 | 1.63809 | 1.63340 | 1.63900 | 118.91 | 28121.88 |
| 1515 | 2009.03.24 00:07 | close | 482 | 1.12 | 1.63809 | 1.63368 | 1.64028 | 88.50 | 28210.38 |
| 1516 | 2009.03.24 00:23 | sell | 484 | 1.13 | |||||