| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 1999.10.04 04:00 - 2010.08.18 23:45 (1999.01.01 - 2010.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; MaxTrades=3; MaxSpread=7; Slippage=2; MarginCutOffPercent=40; UseDynamicTakeProfit=true; UseManualStopLoss=true; ManualStopLoss=36; ManualHiddenTakeProfit=0; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _B="TRADE MANAGEMENT"; MoneyManagement=true; UseEqualLots=true; SaveLotSizeAfterDD=false; LotSize=0.1; MinLots=0.01; MaxLots=100; TradeMicroLots=true; CommissionCorrection=false; _C="RISK MANAGEMENT"; RiskLevel=20; _D="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=2; StartTimeHour=15; EndTimeHour=24; AvoidTimePeriod=-1; TradeOnFridays=false; _E="NEWS HANDLING"; EnableNewsHandling=true; MinutesBeforeNews=60; MinutesAfterNews=90; IncludeHigh=true; IncludeMedium=false; IncludeLow=false; IncludeSpeaks=false; _F="ADDITIONAL STRATEGIES SELECTION"; EURCHF_Martingale_Strategy=false; EURUSD_GBPUSD_Hedging_Strategy=false; AUDNZD_Grid_Strategy=true; _G="EURCHF MARTINGALE STRATEGY"; Martingale_MaxTrades=11; Martingale_TakeProfit=15; Martingale_Stoploss=1000; Martingale_Gaps=70; Martingale_LotsIncrementFactor=1.2; Martingale_Hedging=false; _H="EURUSD & GBPUSD HEDGING STRATEGY"; Hedging_CloseAllTrades=false; Hedging_CloseAllBuyPositions=false; Hedging_CloseAllSellPositions=false; _I="AUDNZD GRID STRATEGY"; Grid_Gaps=7; Grid_TakeProfit=6; Grid_MaxTrades=5; _J="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; MT_TakeProfit=20; MT_StopLoss=36; _K="ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _L="COLORS"; ColorBuy=Green; ColorSell=Red; ColorClose=Violet; _M="ACTIVATION"; LicenseKEY="6393492134234"; | ||||
| Bars in test | 268520 | Ticks modelled | 43370985 | Modelling quality | 89.97% |
| Mismatched charts errors | 74 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 17654441.24 | Gross profit | 26959292.89 | Gross loss | -9304851.65 |
| Profit factor | 2.90 | Expected payoff | 2292.19 | ||
| Absolute drawdown | 45.20 | Maximal drawdown | 471600.00 (2.71%) | Relative drawdown | 4.49% (23391.96) |
| Total trades | 7702 | Short positions (won %) | 2559 (88.20%) | Long positions (won %) | 5143 (87.40%) |
| Profit trades (% of total) | 6752 (87.67%) | Loss trades (% of total) | 950 (12.33%) | ||
| Largest | profit trade | 16950.00 | loss trade | -36750.00 | |
| Average | profit trade | 3992.79 | loss trade | -9794.58 | |
| Maximum | consecutive wins (profit in money) | 124 (710300.00) | consecutive losses (loss in money) | 6 (-134600.00) | |
| Maximal | consecutive profit (count of wins) | 710300.00 (124) | consecutive loss (count of losses) | -144000.00 (4) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.10.04 22:18 | buy | 1 | 0.40 | 1.65516 | 0.00000 | 0.00000 | ||
| 2 | 1999.10.04 22:18 | modify | 1 | 0.40 | 1.65516 | 1.65156 | 1.65816 | ||
| 3 | 1999.10.04 22:18 | close | 1 | 0.40 | 1.65580 | 1.65156 | 1.65816 | 25.60 | 10025.60 |
| 4 | 1999.10.04 22:19 | buy | 2 | 0.40 | 1.65531 | 0.00000 | 0.00000 | ||
| 5 | 1999.10.04 22:19 | modify | 2 | 0.40 | 1.65531 | 1.65171 | 1.65831 | ||
| 6 | 1999.10.04 23:22 | modify | 2 | 0.40 | 1.65531 | 1.65171 | 1.65506 | ||
| 7 | 1999.10.04 23:23 | buy | 3 | 0.40 | 1.65406 | 0.00000 | 0.00000 | ||
| 8 | 1999.10.04 23:23 | modify | 3 | 0.40 | 1.65406 | 1.65046 | 1.66000 | ||
| 9 | 1999.10.05 00:09 | modify | 2 | 0.40 | 1.65531 | 1.65171 | 1.65476 | ||
| 10 | 1999.10.05 00:46 | t/p | 2 | 0.40 | 1.65476 | 1.65171 | 1.65476 | -22.24 | 10003.36 |
| 11 | 1999.10.05 00:46 | close | 3 | 0.40 | 1.65510 | 1.65046 | 1.66000 | 41.36 | 10044.72 |
| 12 | 1999.10.05 23:29 | buy | 4 | 0.40 | 1.65516 | 0.00000 | 0.00000 | ||
| 13 | 1999.10.05 23:29 | modify | 4 | 0.40 | 1.65516 | 1.65156 | 1.65816 | ||
| 14 | 1999.10.05 23:30 | close | 4 | 0.40 | 1.65560 | 1.65156 | 1.65816 | 17.60 | 10062.32 |
| 15 | 1999.10.05 23:52 | buy | 5 | 0.40 | 1.65456 | 0.00000 | 0.00000 | ||
| 16 | 1999.10.05 23:52 | modify | 5 | 0.40 | 1.65456 | 1.65096 | 1.65576 | ||
| 17 | 1999.10.06 00:20 | t/p | 5 | 0.40 | 1.65576 | 1.65096 | 1.65576 | 47.76 | 10110.08 |
| 18 | 1999.10.06 22:00 | sell | 6 | 0.40 | 1.65660 | 0.00000 | 0.00000 | ||
| 19 | 1999.10.06 22:00 | modify | 6 | 0.40 | 1.65660 | 1.66020 | 1.65360 | ||
| 20 | 1999.10.06 22:01 | close | 6 | 0.40 | 1.65596 | 1.66020 | 1.65360 | 25.60 | 10135.68 |
| 21 | 1999.10.06 22:13 | buy | 7 | 0.40 | 1.65545 | 0.00000 | 0.00000 | ||
| 22 | 1999.10.06 22:13 | modify | 7 | 0.40 | 1.65545 | 1.65185 | 1.65845 | ||
| 23 | 1999.10.06 22:18 | buy | 8 | 0.40 | 1.65486 | 0.00000 | 0.00000 | ||
| 24 | 1999.10.06 22:18 | modify | 8 | 0.40 | 1.65486 | 1.65126 | 1.66000 | ||
| 25 | 1999.10.06 22:57 | close | 7 | 0.40 | 1.65620 | 1.65185 | 1.65845 | 30.00 | 10165.68 |
| 26 | 1999.10.06 22:57 | close | 8 | 0.40 | 1.65620 | 1.65126 | 1.66000 | 53.60 | 10219.28 |
| 27 | 1999.10.07 22:06 | buy | 9 | 0.41 | 1.65156 | 0.00000 | 0.00000 | ||
| 28 | 1999.10.07 22:06 | modify | 9 | 0.41 | 1.65156 | 1.64796 | 1.65456 | ||
| 29 | 1999.10.07 22:07 | close | 9 | 0.41 | 1.65200 | 1.64796 | 1.65456 | 18.04 | 10237.32 |
| 30 | 1999.10.07 22:10 | buy | 10 | 0.41 | 1.65158 | 0.00000 | 0.00000 | ||
| 31 | 1999.10.07 22:10 | modify | 10 | 0.41 | 1.65158 | 1.64798 | 1.65458 | ||
| 32 | 1999.10.07 22:13 | close | 10 | 0.41 | 1.65200 | 1.64798 | 1.65458 | 17.22 | 10254.54 |
| 33 | 1999.10.07 22:16 | buy | 11 | 0.41 | 1.65136 | 0.00000 | 0.00000 | ||
| 34 | 1999.10.07 22:16 | modify | 11 | 0.41 | 1.65136 | 1.64776 | 1.65436 | ||
| 35 | 1999.10.07 22:18 | close | 11 | 0.41 | 1.65180 | 1.64776 | 1.65436 | 18.04 | 10272.58 |
| 36 | 1999.10.07 22:20 | buy | 12 | 0.41 | 1.65173 | 0.00000 | 0.00000 | ||
| 37 | 1999.10.07 22:20 | modify | 12 | 0.41 | 1.65173 | 1.64813 | 1.65473 | ||
| 38 | 1999.10.07 22:23 | close | 12 | 0.41 | 1.65230 | 1.64813 | 1.65473 | 23.37 | 10295.95 |
| 39 | 1999.10.07 22:23 | buy | 13 | 0.41 | 1.65156 | 0.00000 | 0.00000 | ||
| 40 | 1999.10.07 22:23 | modify | 13 | 0.41 | 1.65156 | 1.64796 | 1.65456 | ||
| 41 | 1999.10.07 22:24 | close | 13 | 0.41 | 1.65210 | 1.64796 | 1.65456 | 22.14 | 10318.09 |
| 42 | 1999.10.07 22:26 | buy | 14 | 0.41 | 1.65156 | 0.00000 | 0.00000 | ||
| 43 | 1999.10.07 22:26 | modify | 14 | 0.41 | 1.65156 | 1.64796 | 1.65456 | ||
| 44 | 1999.10.07 23:07 | close | 14 | 0.41 | 1.65230 | 1.64796 | 1.65456 | 30.34 | 10348.43 |
| 45 | 1999.10.07 23:07 | buy | 15 | 0.41 | 1.65156 | 0.00000 | 0.00000 | ||
| 46 | 1999.10.07 23:07 | modify | 15 | 0.41 | 1.65156 | 1.64796 | 1.65456 | ||
| 47 | 1999.10.07 23:26 | close | 15 | 0.41 | 1.65230 | 1.64796 | 1.65456 | 30.34 | 10378.77 |
| 48 | 1999.10.11 22:46 | buy | 16 | 0.42 | 1.65286 | 0.00000 | 0.00000 | ||
| 49 | 1999.10.11 22:46 | modify | 16 | 0.42 | 1.65286 | 1.64926 | 1.65586 | ||
| 50 | 1999.10.12 00:00 | modify | 16 | 0.42 | 1.65286 | 1.64926 | 1.65346 | ||
| 51 | 1999.10.12 00:16 | modify | 16 | 0.42 | 1.65286 | 1.64926 | 1.65336 | ||
| 52 | 1999.10.12 00:49 | close | 16 | 0.42 | 1.65320 | 1.64926 | 1.65336 | 14.03 | 10392.80 |
| 53 | 1999.10.12 23:23 | sell | 17 | 0.42 | 1.65810 | 0.00000 | 0.00000 | ||
| 54 | 1999.10.12 23:23 | modify | 17 | 0.42 | 1.65810 | 1.66170 | 1.65510 | ||
| 55 | 1999.10.12 23:27 | close | 17 | 0.42 | 1.65766 | 1.66170 | 1.65510 | 18.48 | 10411.28 |
| 56 | 1999.10.13 23:32 | buy | 18 | 0.42 | 1.65516 | 0.00000 | 0.00000 | ||
| 57 | 1999.10.13 23:32 | modify | 18 | 0.42 | 1.65516 | 1.65156 | 1.65816 | ||
| 58 | 1999.10.13 23:43 | close | 18 | 0.42 | 1.65580 | 1.65156 | 1.65816 | 26.88 | 10438.16 |
| 59 | 1999.10.14 22:25 | buy | 19 | 0.42 | 1.66236 | 0.00000 | 0.00000 | ||
| 60 | 1999.10.14 22:25 | modify | 19 | 0.42 | 1.66236 | 1.65876 | 1.66536 | ||
| 61 | 1999.10.14 22:36 | close | 19 | 0.42 | 1.66300 | 1.65876 | 1.66536 | 26.88 | 10465.04 |
| 62 | 1999.10.14 23:57 | buy | 20 | 0.42 | 1.66246 | 0.00000 | 0.00000 | ||
| 63 | 1999.10.14 23:57 | modify | 20 | 0.42 | 1.66246 | 1.65886 | 1.66546 | ||
| 64 | 1999.10.15 00:07 | close | 20 | 0.42 | 1.66350 | 1.65886 | 1.66546 | 43.43 | 10508.47 |
| 65 | 1999.10.15 01:10 | buy | 21 | 0.42 | 1.66156 | 0.00000 | 0.00000 | ||
| 66 | 1999.10.15 01:10 | modify | 21 | 0.42 | 1.66156 | 1.65796 | 1.66276 | ||
| 67 | 1999.10.15 01:17 | t/p | 21 | 0.42 | 1.66276 | 1.65796 | 1.66276 | 50.40 | 10558.87 |
| 68 | 1999.10.18 22:00 | buy | 22 | 0.42 | 1.66876 | 0.00000 | 0.00000 | ||
| 69 | 1999.10.18 22:00 | modify | 22 | 0.42 | 1.66876 | 1.66516 | 1.67176 | ||
| 70 | 1999.10.18 23:01 | close | 22 | 0.42 | 1.66920 | 1.66516 | 1.67176 | 18.48 | 10577.35 |
| 71 | 1999.10.18 23:39 | buy | 23 | 0.42 | 1.66836 | 0.00000 | 0.00000 | ||
| 72 | 1999.10.18 23:39 | modify | 23 | 0.42 | 1.66836 | 1.66476 | 1.67136 | ||
| 73 | 1999.10.18 23:45 | close | 23 | 0.42 | 1.66890 | 1.66476 | 1.67136 | 22.68 | 10600.03 |
| 74 | 1999.10.19 22:06 | buy | 24 | 0.42 | 1.67186 | 0.00000 | 0.00000 | ||
| 75 | 1999.10.19 22:06 | modify | 24 | 0.42 | 1.67186 | 1.66826 | 1.67486 | ||
| 76 | 1999.10.19 22:14 | close | 24 | 0.42 | 1.67230 | 1.66826 | 1.67486 | 18.48 | 10618.51 |
| 77 | 1999.10.19 23:43 | buy | 25 | 0.42 | 1.67216 | 0.00000 | 0.00000 | ||
| 78 | 1999.10.19 23:43 | modify | 25 | 0.42 | 1.67216 | 1.66856 | 1.67516 | ||
| 79 | 1999.10.20 00:18 | buy | 26 | 0.42 | 1.67176 | 0.00000 | 0.00000 | ||
| 80 | 1999.10.20 00:18 | modify | 26 | 0.42 | 1.67176 | 1.66816 | 1.67296 | ||
| 81 | 1999.10.20 00:50 | modify | 25 | 0.42 | 1.67216 | 1.66856 | 1.67256 | ||
| 82 | 1999.10.20 00:55 | modify | 25 | 0.42 | 1.67216 | 1.66856 | 1.67246 | ||
| 83 | 1999.10.20 01:08 | close | 25 | 0.42 | 1.67240 | 1.66856 | 1.67246 | 9.83 | 10628.33 |
| 84 | 1999.10.20 01:20 | close | 26 | 0.42 | 1.67280 | 1.66816 | 1.67296 | 43.68 | 10672.01 |
| 85 | 1999.10.20 22:01 | buy | 27 | 0.43 | 1.66356 | 0.00000 | 0.00000 | ||
| 86 | 1999.10.20 22:01 | modify | 27 | 0.43 | 1.66356 | 1.65996 | 1.66656 | ||
| 87 | 1999.10.20 23:02 | modify | 27 | 0.43 | 1.66356 | 1.65996 | 1.66406 | ||
| 88 | 1999.10.20 23:06 | close | 27 | 0.43 | 1.66390 | 1.65996 | 1.66406 | 14.62 | 10686.63 |
| 89 | 1999.10.20 23:19 | buy | 28 | 0.43 | 1.66316 | 0.00000 | 0.00000 | ||
| 90 | 1999.10.20 23:19 | modify | 28 | 0.43 | 1.66316 | 1.65956 | 1.66616 | ||
| 91 | 1999.10.20 23:20 | close | 28 | 0.43 | 1.66370 | 1.65956 | 1.66616 | 23.22 | 10709.85 |
| 92 | 1999.10.20 23:59 | sell | 29 | 0.43 | 1.66470 | 0.00000 | 0.00000 | ||
| 93 | 1999.10.20 23:59 | modify | 29 | 0.43 | 1.66470 | 1.66830 | 1.66170 | ||
| 94 | 1999.10.21 01:08 | modify | 29 | 0.43 | 1.66470 | 1.66830 | 1.66420 | ||
| 95 | 1999.10.21 01:26 | close | 29 | 0.43 | 1.66449 | 1.66830 | 1.66420 | 5.80 | 10715.66 |
| 96 | 1999.10.21 22:01 | buy | 30 | 0.43 | 1.67586 | 0.00000 | 0.00000 | ||
| 97 | 1999.10.21 22:01 | modify | 30 | 0.43 | 1.67586 | 1.67226 | 1.67886 | ||
| 98 | 1999.10.21 22:14 | buy | 31 | 0.43 | 1.67506 | 0.00000 | 0.00000 | ||
| 99 | 1999.10.21 22:14 | modify | 31 | 0.43 | 1.67506 | 1.67146 | 1.67626 | ||
| 100 | 1999.10.21 22:14 | buy | 32 | 0.43 | 1.67506 | 0.00000 | 0.00000 | ||
| 101 | 1999.10.21 22:14 | modify | 32 | 0.43 | 1.67506 | 1.67146 | 1.68000 | ||
| 102 | 1999.10.21 22:29 | close | 32 | 0.43 | 1.67610 | 1.67146 | 1.68000 | 44.72 | 10760.38 |
| 103 | 1999.10.21 22:40 | buy | 33 | 0.43 | 1.67476 | 0.00000 | 0.00000 | ||
| 104 | 1999.10.21 22:40 | modify | 33 | 0.43 | 1.67476 | 1.67116 | 1.68000 | ||
| 105 | 1999.10.21 23:03 | modify | 30 | 0.43 | 1.67586 | 1.67226 | 1.67556 | ||
| 106 | 1999.10.21 23:25 | modify | 30 | 0.43 | 1.67586 | 1.67226 | 1.67546 | ||
| 107 | 1999.10.21 23:25 | modify | 31 | 0.43 | 1.67506 | 1.67146 | 1.67546 | ||
| 108 | 1999.10.21 23:51 | t/p | 30 | 0.43 | 1.67546 | 1.67226 | 1.67546 | -17.20 | 10743.18 |
| 109 | 1999.10.21 23:51 | t/p | 31 | 0.43 | 1.67546 | 1.67146 | 1.67546 | 17.20 | 10760.38 |
| 110 | 1999.10.21 23:51 | close | 33 | 0.43 | 1.67580 | 1.67116 | 1.68000 | 44.72 | 10805.10 |
| 111 | 1999.10.21 23:52 | buy | 34 | 0.43 | 1.67516 | 0.00000 | 0.00000 | ||
| 112 | 1999.10.21 23:52 | modify | 34 | 0.43 | 1.67516 | 1.67156 | 1.67816 | ||
| 113 | 1999.10.21 23:53 | close | 34 | 0.43 | 1.67560 | 1.67156 | 1.67816 | 18.92 | 10824.02 |
| 114 | 1999.10.21 23:54 | buy | 35 | 0.43 | 1.67506 | 0.00000 | 0.00000 | ||
| 115 | 1999.10.21 23:54 | modify | 35 | 0.43 | 1.67506 | 1.67146 | 1.67806 | ||
| 116 | 1999.10.21 23:55 | close | 35 | 0.43 | 1.67570 | 1.67146 | 1.67806 | 27.52 | 10851.54 |
| 117 | 1999.10.25 22:05 | sell | 36 | 0.44 | 1.66400 | 0.00000 | 0.00000 | ||
| 118 | 1999.10.25 22:05 | modify | 36 | 0.44 | 1.66400 | 1.66760 | 1.66100 | ||
| 119 | 1999.10.25 22:29 | close | 36 | 0.44 | 1.66356 | 1.66760 | 1.66100 | 19.36 | 10870.90 |
| 120 | 1999.10.25 22:34 | buy | 37 | 0.44 | 1.66236 | 0.00000 | 0.00000 | ||
| 121 | 1999.10.25 22:34 | modify | 37 | 0.44 | 1.66236 | 1.65876 | 1.66356 | ||
| 122 | 1999.10.25 22:45 | buy | 38 | 0.44 | 1.66246 | 0.00000 | 0.00000 | ||
| 123 | 1999.10.25 22:45 | modify | 38 | 0.44 | 1.66246 | 1.65886 | 1.66546 | ||
| 124 | 1999.10.25 23:26 | close | 38 | 0.44 | 1.66290 | 1.65886 | 1.66546 | 19.36 | 10890.26 |
| 125 | 1999.10.25 23:27 | buy | 39 | 0.44 | 1.66256 | 0.00000 | 0.00000 | ||
| 126 | 1999.10.25 23:27 | modify | 39 | 0.44 | 1.66256 | 1.65896 | 1.66556 | ||
| 127 | 1999.10.25 23:43 | close | 37 | 0.44 | 1.66335 | 1.65876 | 1.66356 | 43.56 | 10933.82 |
| 128 | 1999.10.25 23:43 | close | 39 | 0.44 | 1.66335 | 1.65896 | 1.66556 | 34.76 | 10968.58 |
| 129 | 1999.10.26 22:00 | buy | 40 | 0.44 | 1.65236 | 0.00000 | 0.00000 | ||
| 130 | 1999.10.26 22:00 | modify | 40 | 0.44 | 1.65236 | 1.64876 | 1.65536 | ||
| 131 | 1999.10.26 22:06 | close | 40 | 0.44 | 1.65290 | 1.64876 | 1.65536 | 23.76 | 10992.34 |
| 132 | 1999.10.26 22:06 | buy | 41 | 0.44 | 1.65226 | 0.00000 | 0.00000 | ||
| 133 | 1999.10.26 22:06 | modify | 41 | 0.44 | 1.65226 | 1.64866 | 1.65526 | ||
| 134 | 1999.10.26 22:06 | close | 41 | 0.44 | 1.65270 | 1.64866 | 1.65526 | 19.36 | 11011.70 |
| 135 | 1999.10.26 22:08 | buy | 42 | 0.44 | 1.65236 | 0.00000 | 0.00000 | ||
| 136 | 1999.10.26 22:08 | modify | 42 | 0.44 | 1.65236 | 1.64876 | 1.65536 | ||
| 137 | 1999.10.26 22:24 | close | 42 | 0.44 | 1.65290 | 1.64876 | 1.65536 | 23.76 | 11035.46 |
| 138 | 1999.10.26 22:34 | buy | 43 | 0.44 | 1.65226 | 0.00000 | 0.00000 | ||
| 139 | 1999.10.26 22:34 | modify | 43 | 0.44 | 1.65226 | 1.64866 | 1.65526 | ||
| 140 | 1999.10.26 22:40 | close | 43 | 0.44 | 1.65270 | 1.64866 | 1.65526 | 19.36 | 11054.82 |
| 141 | 1999.10.27 22:57 | sell | 44 | 0.44 | 1.64840 | 0.00000 | 0.00000 | ||
| 142 | 1999.10.27 22:57 | modify | 44 | 0.44 | 1.64840 | 1.65200 | 1.64720 | ||
| 143 | 1999.10.27 23:59 | t/p | 44 | 0.44 | 1.64720 | 1.65200 | 1.64720 | 52.80 | 11107.62 |
| 144 | 1999.10.28 00:04 | sell | 45 | 0.44 | 1.64860 | 0.00000 | 0.00000 | ||
| 145 | 1999.10.28 00:04 | modify | 45 | 0.44 | 1.64860 | 1.65220 | 1.64740 | ||
| 146 | 1999.10.28 00:40 | t/p | 45 | 0.44 | 1.64740 | 1.65220 | 1.64740 | 52.80 | 11160.42 |
| 147 | 1999.10.28 22:20 | buy | 46 | 0.45 | 1.63826 | 0.00000 | 0.00000 | ||
| 148 | 1999.10.28 22:20 | modify | 46 | 0.45 | 1.63826 | 1.63466 | 1.64126 | ||
| 149 | 1999.10.28 22:23 | close | 46 | 0.45 | 1.63870 | 1.63466 | 1.64126 | 19.80 | 11180.22 |
| 150 | 1999.10.28 22:27 | buy | 47 | 0.45 | 1.63826 | 0.00000 | 0.00000 | ||
| 151 | 1999.10.28 22:27 | modify | 47 | 0.45 | 1.63826 | 1.63466 | 1.64126 | ||
| 152 | 1999.10.28 22:44 | close | 47 | 0.45 | 1.63870 | 1.63466 | 1.64126 | 19.80 | 11200.02 |
| 153 | 1999.10.28 23:16 | sell | 48 | 0.45 | 1.63940 | 0.00000 | 0.00000 | ||
| 154 | 1999.10.28 23:16 | modify | 48 | 0.45 | 1.63940 | 1.64300 | 1.63640 | ||
| 155 | 1999.10.28 23:54 | close | 48 | 0.45 | 1.63896 | 1.64300 | 1.63640 | 19.80 | 11219.82 |
| 156 | 1999.11.01 22:37 | sell | 49 | 0.45 | 1.64330 | 0.00000 | 0.00000 | ||
| 157 | 1999.11.01 22:37 | modify | 49 | 0.45 | 1.64330 | 1.64690 | 1.64210 | ||
| 158 | 1999.11.01 22:38 | sell | 50 | 0.45 | 1.64340 | 0.00000 | 0.00000 | ||
| 159 | 1999.11.01 22:38 | modify | 50 | 0.45 | 1.64340 | 1.64700 | 1.64000 | ||
| 160 | 1999.11.01 23:43 | modify | 49 | 0.45 | 1.64330 | 1.64690 | 1.64310 | ||
| 161 | 1999.11.01 23:43 | modify | 50 | 0.45 | 1.64340 | 1.64700 | 1.64310 | ||
| 162 | 1999.11.01 23:44 | t/p | 49 | 0.45 | 1.64310 | 1.64690 | 1.64310 | 9.00 | 11228.82 |
| 163 | 1999.11.01 23:44 | t/p | 50 | 0.45 | 1.64310 | 1.64700 | 1.64310 | 13.50 | 11242.32 |
| 164 | 1999.11.02 22:00 | buy | 51 | 0.45 | 1.64466 | 0.00000 | 0.00000 | ||
| 165 | 1999.11.02 22:00 | modify | 51 | 0.45 | 1.64466 | 1.64106 | 1.64766 | ||
| 166 | 1999.11.02 22:07 | close | 51 | 0.45 | 1.64550 | 1.64106 | 1.64766 | 37.80 | 11280.12 |
| 167 | 1999.11.03 22:00 | buy | 52 | 0.45 | 1.64326 | 0.00000 | 0.00000 | ||
| 168 | 1999.11.03 22:00 | modify | 52 | 0.45 | 1.64326 | 1.63966 | 1.64626 | ||
| 169 | 1999.11.03 22:21 | close | 52 | 0.45 | 1.64370 | 1.63966 | 1.64626 | 19.80 | 11299.92 |
| 170 | 1999.11.03 22:21 | buy | 53 | 0.45 | 1.64336 | 0.00000 | 0.00000 | ||
| 171 | 1999.11.03 22:21 | modify | 53 | 0.45 | 1.64336 | 1.63976 | 1.64636 | ||
| 172 | 1999.11.03 22:53 | close | 53 | 0.45 | 1.64380 | 1.63976 | 1.64636 | 19.80 | 11319.72 |
| 173 | 1999.11.03 22:55 | buy | 54 | 0.45 | 1.64356 | 0.00000 | 0.00000 | ||
| 174 | 1999.11.03 22:55 | modify | 54 | 0.45 | 1.64356 | 1.63996 | 1.64656 | ||
| 175 | 1999.11.03 23:59 | modify | 54 | 0.45 | 1.64356 | 1.63996 | 1.64376 | ||
| 176 | 1999.11.04 00:10 | modify | 54 | 0.45 | 1.64356 | 1.63996 | 1.64366 | ||
| 177 | 1999.11.04 00:15 | modify | 54 | 0.45 | 1.64356 | 1.63996 | 1.64346 | ||
| 178 | 1999.11.04 00:16 | t/p | 54 | 0.45 | 1.64346 | 1.63996 | 1.64346 | -5.31 | 11314.41 |
| 179 | 1999.11.04 23:03 | buy | 55 | 0.45 | 1.62236 | 0.00000 | 0.00000 | ||
| 180 | 1999.11.04 23:03 | modify | 55 | 0.45 | 1.62236 | 1.61876 | 1.62536 | ||
| 181 | 1999.11.04 23:13 | close | 55 | 0.45 | 1.62310 | 1.61876 | 1.62536 | 33.30 | 11347.71 |
| 182 | 1999.11.04 23:15 | buy | 56 | 0.45 | 1.62246 | 0.00000 | 0.00000 | ||
| 183 | 1999.11.04 23:15 | modify | 56 | 0.45 | 1.62246 | 1.61886 | 1.62546 | ||
| 184 | 1999.11.04 23:25 | close | 56 | 0.45 | 1.62294 | 1.61886 | 1.62546 | 21.60 | 11369.31 |
| 185 | 1999.11.04 23:29 | buy | 57 | 0.46 | 1.62246 | 0.00000 | 0.00000 | ||
| 186 | 1999.11.04 23:29 | modify | 57 | 0.46 | 1.62246 | 1.61886 | 1.62546 | ||
| 187 | 1999.11.04 23:31 | close | 57 | 0.46 | 1.62300 | 1.61886 | 1.62546 | 24.84 | 11394.15 |
| 188 | 1999.11.04 23:31 | buy | 58 | 0.46 | 1.62246 | 0.00000 | 0.00000 | ||
| 189 | 1999.11.04 23:31 | modify | 58 | 0.46 | 1.62246 | 1.61886 | 1.62546 | ||
| 190 | 1999.11.04 23:38 | close | 58 | 0.46 | 1.62320 | 1.61886 | 1.62546 | 34.04 | 11428.19 |
| 191 | 1999.11.08 22:01 | sell | 59 | 0.46 | 1.61930 | 0.00000 | 0.00000 | ||
| 192 | 1999.11.08 22:01 | modify | 59 | 0.46 | 1.61930 | 1.62290 | 1.61810 | ||
| 193 | 1999.11.08 23:04 | modify | 59 | 0.46 | 1.61930 | 1.62290 | 1.61930 | ||
| 194 | 1999.11.08 23:10 | modify | 59 | 0.46 | 1.61930 | 1.62290 | 1.61960 | ||
| 195 | 1999.11.08 23:23 | t/p | 59 | 0.46 | 1.61960 | 1.62290 | 1.61960 | -13.80 | 11414.39 |
| 196 | 1999.11.08 23:30 | sell | 60 | 0.46 | 1.61960 | 0.00000 | 0.00000 | ||
| 197 | 1999.11.08 23:30 | modify | 60 | 0.46 | 1.61960 | 1.62320 | 1.61840 | ||
| 198 | 1999.11.08 23:32 | buy | 61 | 0.46 | 1.61890 | 0.00000 | 0.00000 | ||
| 199 | 1999.11.08 23:32 | modify | 61 | 0.46 | 1.61890 | 1.61530 | 1.62190 | ||
| 200 | 1999.11.08 23:32 | t/p | 60 | 0.46 | 1.61840 | 1.62320 | 1.61840 | 55.20 | 11469.59 |
| 201 | 1999.11.09 00:35 | modify | 61 | 0.46 | 1.61890 | 1.61530 | 1.61946 | ||
| 202 | 1999.11.09 00:35 | close | 61 | 0.46 | 1.61920 | 1.61530 | 1.61946 | 13.52 | 11483.11 |
| 203 | 1999.11.09 22:12 | sell | 62 | 0.46 | 1.62420 | 0.00000 | 0.00000 | ||
| 204 | 1999.11.09 22:12 | modify | 62 | 0.46 | 1.62420 | 1.62780 | 1.62000 | ||
| 205 | 1999.11.09 22:57 | close | 62 | 0.46 | 1.62276 | 1.62780 | 1.62000 | 66.24 | 11549.35 |
| 206 | 1999.11.10 22:03 | sell | 63 | 0.46 | 1.62870 | 0.00000 | 0.00000 | ||
| 207 | 1999.11.10 22:03 | modify | 63 | 0.46 | 1.62870 | 1.63230 | 1.62000 | ||
| 208 | 1999.11.10 23:06 | modify | 63 | 0.46 | 1.62870 | 1.63230 | 1.62830 | ||
| 209 | 1999.11.10 23:53 | t/p | 63 | 0.46 | 1.62830 | 1.63230 | 1.62830 | 18.40 | 11567.75 |
| 210 | 1999.11.11 22:04 | buy | 64 | 0.46 | 1.62286 | 0.00000 | 0.00000 | ||
| 211 | 1999.11.11 22:04 | modify | 64 | 0.46 | 1.62286 | 1.61926 | 1.62586 | ||
| 212 | 1999.11.11 23:04 | modify | 64 | 0.46 | 1.62286 | 1.61926 | 1.62306 | ||
| 213 | 1999.11.11 23:09 | modify | 64 | 0.46 | 1.62286 | 1.61926 | 1.62216 | ||
| 214 | 1999.11.11 23:24 | t/p | 64 | 0.46 | 1.62216 | 1.61926 | 1.62216 | -32.20 | 11535.55 |
| 215 | 1999.11.11 23:28 | buy | 65 | 0.46 | 1.62196 | 0.00000 | 0.00000 | ||
| 216 | 1999.11.11 23:28 | modify | 65 | 0.46 | 1.62196 | 1.61836 | 1.62496 | ||
| 217 | 1999.11.12 00:28 | modify | 65 | 0.46 | 1.62196 | 1.61836 | 1.62216 | ||
| 218 | 1999.11.12 00:33 | modify | 65 | 0.46 | 1.62196 | 1.61836 | 1.62206 | ||
| 219 | 1999.11.12 00:39 | modify | 65 | 0.46 | 1.62196 | 1.61836 | 1.62166 | ||
| 220 | 1999.11.12 00:42 | t/p | 65 | 0.46 | 1.62166 | 1.61836 | 1.62166 | -14.08 | 11521.48 |
| 221 | 1999.11.15 22:00 | sell | 66 | 0.46 | 1.62200 | 0.00000 | 0.00000 | ||
| 222 | 1999.11.15 22:00 | modify | 66 | 0.46 | 1.62200 | 1.62560 | 1.61900 | ||
| 223 | 1999.11.15 22:34 | close | 66 | 0.46 | 1.62136 | 1.62560 | 1.61900 | 29.44 | 11550.92 |
| 224 | 1999.11.15 23:01 | buy | 67 | 0.46 | 1.62096 | 0.00000 | 0.00000 | ||
| 225 | 1999.11.15 23:01 | modify | 67 | 0.46 | 1.62096 | 1.61736 | 1.62396 | ||
| 226 | 1999.11.15 23:25 | buy | 68 | 0.46 | 1.62066 | 0.00000 | 0.00000 | ||
| 227 | 1999.11.15 23:25 | modify | 68 | 0.46 | 1.62066 | 1.61706 | 1.62186 | ||
| 228 | 1999.11.15 23:27 | close | 67 | 0.46 | 1.62180 | 1.61736 | 1.62396 | 38.64 | 11589.56 |
| 229 | 1999.11.15 23:29 | close | 68 | 0.46 | 1.62090 | 1.61706 | 1.62186 | 11.04 | 11600.60 |
| 230 | 1999.11.15 23:29 | buy | 69 | 0.46 | 1.62106 | 0.00000 | 0.00000 | ||
| 231 | 1999.11.15 23:29 | modify | 69 | 0.46 | 1.62106 | 1.61746 | 1.62406 | ||
| 232 | 1999.11.15 23:41 | close | 69 | 0.46 | 1.62150 | 1.61746 | 1.62406 | 20.24 | 11620.84 |
| 233 | 1999.11.15 23:41 | buy | 70 | 0.46 | 1.62106 | 0.00000 | 0.00000 | ||
| 234 | 1999.11.15 23:41 | modify | 70 | 0.46 | 1.62106 | 1.61746 | 1.62406 | ||
| 235 | 1999.11.15 23:47 | close | 70 | 0.46 | 1.62150 | 1.61746 | 1.62406 | 20.24 | 11641.08 |
| 236 | 1999.11.16 23:40 | buy | 71 | 0.46 | 1.61656 | 0.00000 | 0.00000 | ||
| 237 | 1999.11.16 23:40 | modify | 71 | 0.46 | 1.61656 | 1.61296 | 1.61956 | ||
| 238 | 1999.11.16 23:45 | close | 71 | 0.46 | 1.61700 | 1.61296 | 1.61956 | 20.24 | 11661.32 |
| 239 | 1999.11.16 23:45 | buy | 72 | 0.47 | 1.61669 | 0.00000 | 0.00000 | ||
| 240 | 1999.11.16 23:45 | modify | 72 | 0.47 | 1.61669 | 1.61309 | 1.61969 | ||
| 241 | 1999.11.17 00:10 | close | 72 | 0.47 | 1.61710 | 1.61309 | 1.61969 | 18.99 | 11680.31 |
| 242 | 1999.11.17 22:05 | buy | 73 | 0.47 | 1.62446 | 0.00000 | 0.00000 | ||
| 243 | 1999.11.17 22:05 | modify | 73 | 0.47 | 1.62446 | 1.62086 | 1.62746 | ||
| 244 | 1999.11.17 22:06 | close | 73 | 0.47 | 1.62490 | 1.62086 | 1.62746 | 20.68 | 11700.99 |
| 245 | 1999.11.17 22:09 | buy | 74 | 0.47 | 1.62446 | 0.00000 | 0.00000 | ||
| 246 | 1999.11.17 22:09 | modify | 74 | 0.47 | 1.62446 | 1.62086 | 1.62746 | ||
| 247 | 1999.11.17 22:11 | close | 74 | 0.47 | 1.62490 | 1.62086 | 1.62746 | 20.68 | 11721.67 |
| 248 | 1999.11.17 22:26 | buy | 75 | 0.47 | 1.62446 | 0.00000 | 0.00000 | ||
| 249 | 1999.11.17 22:26 | modify | 75 | 0.47 | 1.62446 | 1.62086 | 1.62746 | ||
| 250 | 1999.11.17 22:39 | close | 75 | 0.47 | 1.62550 | 1.62086 | 1.62746 | 48.88 | 11770.55 |
| 251 | 1999.11.17 22:50 | buy | 76 | 0.47 | 1.62446 | 0.00000 | 0.00000 | ||
| 252 | 1999.11.17 22:50 | modify | 76 | 0.47 | 1.62446 | 1.62086 | 1.62746 | ||
| 253 | 1999.11.17 22:57 | close | 76 | 0.47 | 1.62510 | 1.62086 | 1.62746 | 30.08 | 11800.63 |
| 254 | 1999.11.17 22:58 | buy | 77 | 0.47 | 1.62416 | 0.00000 | 0.00000 | ||
| 255 | 1999.11.17 22:58 | modify | 77 | 0.47 | 1.62416 | 1.62056 | 1.62716 | ||
| 256 | 1999.11.17 23:04 | close | 77 | 0.47 | 1.62460 | 1.62056 | 1.62716 | 20.68 | 11821.31 |
| 257 | 1999.11.17 23:10 | buy | 78 | 0.47 | 1.62436 | 0.00000 | 0.00000 | ||
| 258 | 1999.11.17 23:10 | modify | 78 | 0.47 | 1.62436 | 1.62076 | 1.62736 | ||
| 259 | 1999.11.18 00:15 | modify | 78 | 0.47 | 1.62436 | 1.62076 | 1.62396 | ||
| 260 | 1999.11.18 00:26 | t/p | 78 | 0.47 | 1.62396 | 1.62076 | 1.62396 | -19.65 | 11801.66 |
| 261 | 1999.11.18 22:07 | buy | 79 | 0.47 | 1.61556 | 0.00000 | 0.00000 | ||
| 262 | 1999.11.18 22:07 | modify | 79 | 0.47 | 1.61556 | 1.61196 | 1.61856 | ||
| 263 | 1999.11.18 23:12 | modify | 79 | 0.47 | 1.61556 | 1.61196 | 1.61456 | ||
| 264 | 1999.11.18 23:17 | modify | 79 | 0.47 | 1.61556 | 1.61196 | 1.61386 | ||
| 265 | 1999.11.18 23:19 | t/p | 79 | 0.47 | 1.61386 | 1.61196 | 1.61386 | -79.90 | 11721.76 |
| 266 | 1999.11.18 23:19 | buy | 80 | 0.47 | 1.61406 | 0.00000 | 0.00000 | ||
| 267 | 1999.11.18 23:19 | modify | 80 | 0.47 | 1.61406 | 1.61046 | 1.61706 | ||
| 268 | 1999.11.18 23:23 | close | 80 | 0.47 | 1.61450 | 1.61046 | 1.61706 | 20.68 | 11742.44 |
| 269 | 1999.11.18 23:26 | buy | 81 | 0.47 | 1.61406 | 0.00000 | 0.00000 | ||
| 270 | 1999.11.18 23:26 | modify | 81 | 0.47 | 1.61406 | 1.61046 | 1.61706 | ||
| 271 | 1999.11.18 23:28 | close | 81 | 0.47 | 1.61450 | 1.61046 | 1.61706 | 20.68 | 11763.12 |
| 272 | 1999.11.22 22:05 | sell | 82 | 0.47 | 1.62050 | 0.00000 | 0.00000 | ||
| 273 | 1999.11.22 22:05 | modify | 82 | 0.47 | 1.62050 | 1.62410 | 1.61750 | ||
| 274 | 1999.11.22 22:16 | close | 82 | 0.47 | 1.62006 | 1.62410 | 1.61750 | 20.68 | 11783.80 |
| 275 | 1999.11.22 23:04 | sell | 83 | 0.47 | 1.62090 | 0.00000 | 0.00000 | ||
| 276 | 1999.11.22 23:04 | modify | 83 | 0.47 | 1.62090 | 1.62450 | 1.61790 | ||
| 277 | 1999.11.22 23:05 | close | 83 | 0.47 | 1.62036 | 1.62450 | 1.61790 | 25.38 | 11809.18 |
| 278 | 1999.11.22 23:44 | sell | 84 | 0.47 | 1.62080 | 0.00000 | 0.00000 | ||
| 279 | 1999.11.22 23:44 | modify | 84 | 0.47 | 1.62080 | 1.62440 | 1.61780 | ||
| 280 | 1999.11.22 23:46 | close | 84 | 0.47 | 1.62036 | 1.62440 | 1.61780 | 20.68 | 11829.86 |
| 281 | 1999.11.23 22:04 | sell | 85 | 0.47 | 1.62520 | 0.00000 | 0.00000 | ||
| 282 | 1999.11.23 22:04 | modify | 85 | 0.47 | 1.62520 | 1.62880 | 1.62220 | ||
| 283 | 1999.11.23 22:39 | close | 85 | 0.47 | 1.62466 | 1.62880 | 1.62220 | 25.38 | 11855.24 |
| 284 | 1999.11.23 23:57 | buy | 86 | 0.48 | 1.62416 | 0.00000 | 0.00000 | ||
| 285 | 1999.11.23 23:57 | modify | 86 | 0.48 | 1.62416 | 1.62056 | 1.62716 | ||
| 286 | 1999.11.24 00:19 | close | 86 | 0.48 | 1.62500 | 1.62056 | 1.62716 | 40.03 | 11895.27 |
| 287 | 1999.11.24 22:14 | sell | 87 | 0.48 | 1.60970 | 0.00000 | 0.00000 | ||
| 288 | 1999.11.24 22:14 | modify | 87 | 0.48 | 1.60970 | 1.61330 | 1.60000 | ||
| 289 | 1999.11.24 22:17 | sell | 88 | 0.48 | 1.60950 | 0.00000 | 0.00000 | ||
| 290 | 1999.11.24 22:17 | modify | 88 | 0.48 | 1.60950 | 1.61310 | 1.60650 | ||
| 291 | 1999.11.24 22:18 | close | 88 | 0.48 | 1.60906 | 1.61310 | 1.60650 | 21.12 | 11916.39 |
| 292 | 1999.11.24 22:22 | close | 87 | 0.48 | 1.60856 | 1.61330 | 1.60000 | 54.72 | 11971.11 |
| 293 | 1999.11.24 22:37 | buy | 89 | 0.48 | 1.60796 | 0.00000 | 0.00000 | ||
| 294 | 1999.11.24 22:37 | modify | 89 | 0.48 | 1.60796 | 1.60436 | 1.61096 | ||
| 295 | 1999.11.24 22:37 | close | 89 | 0.48 | 1.60838 | 1.60436 | 1.61096 | 20.16 | 11991.27 |
| 296 | 1999.11.24 22:46 | sell | 90 | 0.48 | 1.60930 | 0.00000 | 0.00000 | ||
| 297 | 1999.11.24 22:46 | modify | 90 | 0.48 | 1.60930 | 1.61290 | 1.60630 | ||
| 298 | 1999.11.24 22:47 | close | 90 | 0.48 | 1.60866 | 1.61290 | 1.60630 | 30.72 | 12021.99 |
| 299 | 1999.11.24 22:47 | buy | 91 | 0.48 | 1.60786 | 0.00000 | 0.00000 | ||
| 300 | 1999.11.24 22:47 | modify | 91 | 0.48 | 1.60786 | 1.60426 | 1.61086 | ||
| 301 | 1999.11.24 22:48 | close | 91 | 0.48 | 1.60870 | 1.60426 | 1.61086 | 40.32 | 12062.31 |
| 302 | 1999.11.24 22:54 | sell | 92 | 0.48 | 1.60920 | 0.00000 | 0.00000 | ||
| 303 | 1999.11.24 22:54 | modify | 92 | 0.48 | 1.60920 | 1.61280 | 1.60620 | ||
| 304 | 1999.11.24 22:54 | close | 92 | 0.48 | 1.60876 | 1.61280 | 1.60620 | 21.12 | 12083.43 |
| 305 | 1999.11.24 22:56 | sell | 93 | 0.48 | 1.60920 | 0.00000 | 0.00000 | ||
| 306 | 1999.11.24 22:56 | modify | 93 | 0.48 | 1.60920 | 1.61280 | 1.60620 | ||
| 307 | 1999.11.24 23:01 | sell | 94 | 0.48 | 1.61060 | 0.00000 | 0.00000 | ||
| 308 | 1999.11.24 23:01 | modify | 94 | 0.48 | 1.61060 | 1.61420 | 1.60940 | ||
| 309 | 1999.11.24 23:03 | sell | 95 | 0.48 | 1.61080 | 0.00000 | 0.00000 | ||
| 310 | 1999.11.24 23:03 | modify | 95 | 0.48 | 1.61080 | 1.61440 | 1.60960 | ||
| 311 | 1999.11.24 23:19 | t/p | 95 | 0.48 | 1.60960 | 1.61440 | 1.60960 | 57.60 | 12141.03 |
| 312 | 1999.11.24 23:19 | close | 94 | 0.48 | 1.60956 | 1.61420 | 1.60940 | 49.92 | 12190.95 |
| 313 | 1999.11.24 23:29 | sell | 96 | 0.49 | 1.61060 | 0.00000 | 0.00000 | ||
| 314 | 1999.11.24 23:29 | modify | 96 | 0.49 | 1.61060 | 1.61420 | 1.60940 | ||
| 315 | 1999.11.24 23:35 | close | 96 | 0.49 | 1.60956 | 1.61420 | 1.60940 | 50.96 | 12241.91 |
| 316 | 1999.11.24 23:59 | modify | 93 | 0.48 | 1.60920 | 1.61280 | 1.60900 | ||
| 317 | 1999.11.25 00:05 | modify | 93 | 0.48 | 1.60920 | 1.61280 | 1.60910 | ||
| 318 | 1999.11.25 00:37 | t/p | 93 | 0.48 | 1.60910 | 1.61280 | 1.60910 | 1.20 | 12243.11 |
| 319 | 1999.11.25 22:15 | buy | 97 | 0.49 | 1.61306 | 0.00000 | 0.00000 | ||
| 320 | 1999.11.25 22:15 | modify | 97 | 0.49 | 1.61306 | 1.60946 | 1.61606 | ||
| 321 | 1999.11.25 23:18 | modify | 97 | 0.49 | 1.61306 | 1.60946 | 1.61196 | ||
| 322 | 1999.11.25 23:19 | t/p | 97 | 0.49 | 1.61196 | 1.60946 | 1.61196 | -53.90 | 12189.21 |
| 323 | 1999.11.25 23:21 | buy | 98 | 0.49 | 1.61226 | 0.00000 | 0.00000 | ||
| 324 | 1999.11.25 23:21 | modify | 98 | 0.49 | 1.61226 | 1.60866 | 1.61526 | ||
| 325 | 1999.11.26 00:04 | close | 98 | 0.49 | 1.61270 | 1.60866 | 1.61526 | 21.27 | 12210.48 |
| 326 | 1999.11.29 22:00 | sell | 99 | 0.49 | 1.60656 | 0.00000 | 0.00000 | ||
| 327 | 1999.11.29 22:00 | modify | 99 | 0.49 | 1.60656 | 1.61016 | 1.60000 | ||
| 328 | 1999.11.29 23:01 | modify | 99 | 0.49 | 1.60656 | 1.61016 | 1.60620 | ||
| 329 | 1999.11.29 23:13 | modify | 99 | 0.49 | 1.60656 | 1.61016 | 1.60640 | ||
| 330 | 1999.11.29 23:35 | t/p | 99 | 0.49 | 1.60640 | 1.61016 | 1.60640 | 7.84 | 12218.32 |
| 331 | 1999.11.29 23:45 | buy | 100 | 0.49 | 1.60506 | 0.00000 | 0.00000 | ||
| 332 | 1999.11.29 23:45 | modify | 100 | 0.49 | 1.60506 | 1.60146 | 1.60806 | ||
| 333 | 1999.11.29 23:48 | close | 100 | 0.49 | 1.60560 | 1.60146 | 1.60806 | 26.46 | 12244.78 |
| 334 | 1999.11.29 23:54 | buy | 101 | 0.49 | 1.60506 | 0.00000 | 0.00000 | ||
| 335 | 1999.11.29 23:54 | modify | 101 | 0.49 | 1.60506 | 1.60146 | 1.60806 | ||
| 336 | 1999.11.29 23:59 | close | 101 | 0.49 | 1.60560 | 1.60146 | 1.60806 | 26.46 | 12271.24 |
| 337 | 1999.11.29 23:59 | buy | 102 | 0.49 | 1.60496 | 0.00000 | 0.00000 | ||
| 338 | 1999.11.29 23:59 | modify | 102 | 0.49 | 1.60496 | 1.60136 | 1.60796 | ||
| 339 | 1999.11.30 00:07 | close | 102 | 0.49 | 1.60580 | 1.60136 | 1.60796 | 40.87 | 12312.10 |
| 340 | 1999.11.30 23:15 | buy | 103 | 0.49 | 1.59756 | 0.00000 | 0.00000 | ||
| 341 | 1999.11.30 23:15 | modify | 103 | 0.49 | 1.59756 | 1.59396 | 1.60056 | ||
| 342 | 1999.11.30 23:30 | close | 103 | 0.49 | 1.59830 | 1.59396 | 1.60056 | 36.26 | 12348.36 |
| 343 | 1999.11.30 23:45 | buy | 104 | 0.49 | 1.59776 | 0.00000 | 0.00000 | ||
| 344 | 1999.11.30 23:45 | modify | 104 | 0.49 | 1.59776 | 1.59416 | 1.60076 | ||
| 345 | 1999.12.01 00:01 | close | 104 | 0.49 | 1.59840 | 1.59416 | 1.60076 | 31.07 | 12379.43 |
| 346 | 1999.12.02 22:34 | buy | 105 | 0.50 | 1.59906 | 0.00000 | 0.00000 | ||
| 347 | 1999.12.02 22:34 | modify | 105 | 0.50 | 1.59906 | 1.59546 | 1.60206 | ||
| 348 | 1999.12.02 22:41 | close | 105 | 0.50 | 1.60020 | 1.59546 | 1.60206 | 57.00 | 12436.43 |
| 349 | 1999.12.06 22:29 | sell | 106 | 0.50 | 1.62110 | 0.00000 | 0.00000 | ||
| 350 | 1999.12.06 22:29 | modify | 106 | 0.50 | 1.62110 | 1.62470 | 1.62000 | ||
| 351 | 1999.12.06 22:39 | close | 106 | 0.50 | 1.62006 | 1.62470 | 1.62000 | 52.00 | 12488.43 |
| 352 | 1999.12.07 23:24 | buy | 107 | 0.50 | 1.62416 | 0.00000 | 0.00000 | ||
| 353 | 1999.12.07 23:24 | modify | 107 | 0.50 | 1.62416 | 1.62056 | 1.62716 | ||
| 354 | 1999.12.08 00:29 | close | 107 | 0.50 | 1.62440 | 1.62056 | 1.62716 | 11.70 | 12500.13 |
| 355 | 1999.12.13 22:13 | buy | 108 | 0.50 | 1.62366 | 0.00000 | 0.00000 | ||
| 356 | 1999.12.13 22:13 | modify | 108 | 0.50 | 1.62366 | 1.62006 | 1.62666 | ||
| 357 | 1999.12.13 22:17 | close | 108 | 0.50 | 1.62450 | 1.62006 | 1.62666 | 42.00 | 12542.13 |
| 358 | 1999.12.13 22:50 | sell | 109 | 0.50 | 1.62503 | 0.00000 | 0.00000 | ||
| 359 | 1999.12.13 22:50 | modify | 109 | 0.50 | 1.62503 | 1.62863 | 1.62203 | ||
| 360 | 1999.12.13 22:52 | close | 109 | 0.50 | 1.62456 | 1.62863 | 1.62203 | 23.50 | 12565.63 |
| 361 | 1999.12.13 23:33 | buy | 110 | 0.50 | 1.62386 | 0.00000 | 0.00000 | ||
| 362 | 1999.12.13 23:33 | modify | 110 | 0.50 | 1.62386 | 1.62026 | 1.62686 | ||
| 363 | 1999.12.13 23:37 | close | 110 | 0.50 | 1.62450 | 1.62026 | 1.62686 | 32.00 | 12597.63 |
| 364 | 1999.12.13 23:41 | sell | 111 | 0.50 | 1.62520 | 0.00000 | 0.00000 | ||
| 365 | 1999.12.13 23:41 | modify | 111 | 0.50 | 1.62520 | 1.62880 | 1.62220 | ||
| 366 | 1999.12.13 23:49 | close | 111 | 0.50 | 1.62466 | 1.62880 | 1.62220 | 27.00 | 12624.63 |
| 367 | 1999.12.14 01:03 | buy | 112 | 0.50 | 1.62366 | 0.00000 | 0.00000 | ||
| 368 | 1999.12.14 01:03 | modify | 112 | 0.50 | 1.62366 | 1.62006 | 1.62486 | ||
| 369 | 1999.12.14 01:12 | t/p | 112 | 0.50 | 1.62486 | 1.62006 | 1.62486 | 60.00 | 12684.63 |
| 370 | 1999.12.14 22:48 | buy | 113 | 0.51 | 1.61106 | 0.00000 | 0.00000 | ||
| 371 | 1999.12.14 22:48 | modify | 113 | 0.51 | 1.61106 | 1.60746 | 1.61406 | ||
| 372 | 1999.12.14 23:17 | close | 113 | 0.51 | 1.61190 | 1.60746 | 1.61406 | 42.84 | 12727.47 |
| 373 | 1999.12.14 23:41 | sell | 114 | 0.51 | 1.61340 | 0.00000 | 0.00000 | ||
| 374 | 1999.12.14 23:41 | modify | 114 | 0.51 | 1.61340 | 1.61700 | 1.61220 | ||
| 375 | 1999.12.14 23:43 | sell | 115 | 0.51 | 1.61310 | 0.00000 | 0.00000 | ||
| 376 | 1999.12.14 23:43 | modify | 115 | 0.51 | 1.61310 | 1.61670 | 1.61000 | ||
| 377 | 1999.12.14 23:52 | close | 114 | 0.51 | 1.61316 | 1.61700 | 1.61220 | 12.24 | 12739.71 |
| 378 | 1999.12.14 23:52 | sell | 116 | 0.51 | 1.61300 | 0.00000 | 0.00000 | ||
| 379 | 1999.12.14 23:52 | modify | 116 | 0.51 | 1.61300 | 1.61660 | 1.61000 | ||
| 380 | 1999.12.14 23:53 | close | 116 | 0.51 | 1.61226 | 1.61660 | 1.61000 | 37.74 | 12777.45 |
| 381 | 1999.12.14 23:54 | sell | 117 | 0.51 | 1.61310 | 0.00000 | 0.00000 | ||
| 382 | 1999.12.14 23:54 | modify | 117 | 0.51 | 1.61310 | 1.61670 | 1.61190 | ||
| 383 | 1999.12.15 00:15 | close | 115 | 0.51 | 1.61206 | 1.61670 | 1.61000 | 51.77 | 12829.21 |
| 384 | 1999.12.15 00:23 | t/p | 117 | 0.51 | 1.61190 | 1.61670 | 1.61190 | 59.93 | 12889.14 |
| 385 | 1999.12.15 23:01 | buy | 118 | 0.52 | 1.60486 | 0.00000 | 0.00000 | ||
| 386 | 1999.12.15 23:01 | modify | 118 | 0.52 | 1.60486 | 1.60126 | 1.60786 | ||
| 387 | 1999.12.15 23:06 | close | 118 | 0.52 | 1.60600 | 1.60126 | 1.60786 | 59.28 | 12948.42 |
| 388 | 1999.12.15 23:06 | buy | 119 | 0.52 | 1.60506 | 0.00000 | 0.00000 | ||
| 389 | 1999.12.15 23:06 | modify | 119 | 0.52 | 1.60506 | 1.60146 | 1.60806 | ||
| 390 | 1999.12.15 23:14 | close | 119 | 0.52 | 1.60620 | 1.60146 | 1.60806 | 59.28 | 13007.70 |
| 391 | 1999.12.16 22:41 | sell | 120 | 0.52 | 1.61110 | 0.00000 | 0.00000 | ||
| 392 | 1999.12.16 22:41 | modify | 120 | 0.52 | 1.61110 | 1.61470 | 1.60810 | ||
| 393 | 1999.12.16 22:56 | sell | 121 | 0.52 | 1.61166 | 0.00000 | 0.00000 | ||
| 394 | 1999.12.16 22:56 | modify | 121 | 0.52 | 1.61166 | 1.61526 | 1.61000 | ||
| 395 | 1999.12.17 02:46 | modify | 120 | 0.52 | 1.61110 | 1.61470 | 1.61120 | ||
| 396 | 1999.12.17 02:52 | modify | 120 | 0.52 | 1.61110 | 1.61470 | 1.61200 | ||
| 397 | 1999.12.17 02:52 | modify | 121 | 0.52 | 1.61166 | 1.61526 | 1.61190 | ||
| 398 | 1999.12.17 02:57 | modify | 120 | 0.52 | 1.61110 | 1.61470 | 1.61240 | ||
| 399 | 1999.12.17 02:57 | modify | 121 | 0.52 | 1.61166 | 1.61526 | 1.61240 | ||
| 400 | 1999.12.17 02:59 | t/p | 120 | 0.52 | 1.61240 | 1.61470 | 1.61240 | -68.90 | 12938.80 |
| 401 | 1999.12.17 02:59 | t/p | 121 | 0.52 | 1.61240 | 1.61526 | 1.61240 | -39.78 | 12899.02 |
| 402 | 1999.12.20 22:11 | sell | 122 | 0.52 | 1.60670 | 0.00000 | 0.00000 | ||
| 403 | 1999.12.20 22:11 | modify | 122 | 0.52 | 1.60670 | 1.61030 | 1.60000 | ||
| 404 | 1999.12.20 22:20 | sell | 123 | 0.52 | 1.60780 | 0.00000 | 0.00000 | ||
| 405 | 1999.12.20 22:20 | modify | 123 | 0.52 | 1.60780 | 1.61140 | 1.60480 | ||
| 406 | 1999.12.20 22:20 | close | 123 | 0.52 | 1.60736 | 1.61140 | 1.60480 | 22.88 | 12921.90 |
| 407 | 1999.12.20 23:08 | s/l | 122 | 0.52 | 1.61030 | 1.61030 | 1.60000 | -187.20 | 12734.70 |
| 408 | 1999.12.20 23:08 | sell | 124 | 0.51 | 1.61040 | 0.00000 | 0.00000 | ||
| 409 | 1999.12.20 23:08 | modify | 124 | 0.51 | 1.61040 | 1.61400 | 1.60920 | ||
| 410 | 1999.12.21 00:15 | modify | 124 | 0.51 | 1.61040 | 1.61400 | 1.60980 | ||
| 411 | 1999.12.21 00:29 | modify | 124 | 0.51 | 1.61040 | 1.61400 | 1.60990 | ||
| 412 | 1999.12.21 00:53 | modify | 124 | 0.51 | 1.61040 | 1.61400 | 1.61010 | ||
| 413 | 1999.12.21 01:05 | modify | 124 | 0.51 | 1.61040 | 1.61400 | 1.61030 | ||
| 414 | 1999.12.21 01:25 | modify | 124 | 0.51 | 1.61040 | 1.61400 | 1.61040 | ||
| 415 | 1999.12.21 01:28 | t/p | 124 | 0.51 | 1.61040 | 1.61400 | 1.61040 | -1.28 | 12733.42 |
| 416 | 1999.12.21 22:44 | sell | 125 | 0.51 | 1.61300 | 0.00000 | 0.00000 | ||
| 417 | 1999.12.21 22:44 | modify | 125 | 0.51 | 1.61300 | 1.61660 | 1.61000 | ||
| 418 | 1999.12.21 22:55 | sell | 126 | 0.51 | 1.61350 | 0.00000 | 0.00000 | ||
| 419 | 1999.12.21 22:55 | modify | 126 | 0.51 | 1.61350 | 1.61710 | 1.61000 | ||
| 420 | 1999.12.21 23:25 | close | 125 | 0.51 | 1.61236 | 1.61660 | 1.61000 | 32.64 | 12766.06 |
| 421 | 1999.12.21 23:25 | close | 126 | 0.51 | 1.61236 | 1.61710 | 1.61000 | 58.14 | 12824.20 |
| 422 | 1999.12.22 22:00 | sell | 127 | 0.51 | 1.60830 | 0.00000 | 0.00000 | ||
| 423 | 1999.12.22 22:00 | modify | 127 | 0.51 | 1.60830 | 1.61190 | 1.60530 | ||
| 424 | 1999.12.22 22:01 | sell | 128 | 0.51 | 1.60870 | 0.00000 | 0.00000 | ||
| 425 | 1999.12.22 22:01 | modify | 128 | 0.51 | 1.60870 | 1.61230 | 1.60750 | ||
| 426 | 1999.12.22 22:01 | sell | 129 | 0.51 | 1.60870 | 0.00000 | 0.00000 | ||
| 427 | 1999.12.22 22:01 | modify | 129 | 0.51 | 1.60870 | 1.61230 | 1.60000 | ||
| 428 | 1999.12.22 23:03 | modify | 127 | 0.51 | 1.60830 | 1.61190 | 1.60820 | ||
| 429 | 1999.12.22 23:03 | modify | 128 | 0.51 | 1.60870 | 1.61230 | 1.60820 | ||
| 430 | 1999.12.22 23:03 | modify | 129 | 0.51 | 1.60870 | 1.61230 | 1.60820 | ||
| 431 | 1999.12.22 23:16 | modify | 127 | 0.51 | 1.60830 | 1.61190 | 1.60850 | ||
| 432 | 1999.12.22 23:16 | modify | 128 | 0.51 | 1.60870 | 1.61230 | 1.60850 | ||
| 433 | 1999.12.22 23:16 | modify | 129 | 0.51 | 1.60870 | 1.61230 | 1.60850 | ||
| 434 | 1999.12.22 23:23 | t/p | 127 | 0.51 | 1.60850 | 1.61190 | 1.60850 | -10.20 | 12814.00 |
| 435 | 1999.12.22 23:23 | t/p | 128 | 0.51 | 1.60850 | 1.61230 | 1.60850 | 10.20 | 12824.20 |
| 436 | 1999.12.22 23:23 | t/p | 129 | 0.51 | 1.60850 | 1.61230 | 1.60850 | 10.20 | 12834.40 |
| 437 | 1999.12.22 23:30 | sell | 130 | 0.51 | 1.60880 | 0.00000 | 0.00000 | ||
| 438 | 1999.12.22 23:30 | modify | 130 | 0.51 | 1.60880 | 1.61240 | 1.60760 | ||
| 439 | 1999.12.23 06:03 | modify | 130 | 0.51 | 1.60880 | 1.61240 | 1.60940 | ||
| 440 | 1999.12.23 06:38 | t/p | 130 | 0.51 | 1.60940 | 1.61240 | 1.60940 | -34.43 | 12799.98 |
| 441 | 1999.12.23 22:25 | buy | 131 | 0.51 | 1.61586 | 0.00000 | 0.00000 | ||
| 442 | 1999.12.23 22:25 | modify | 131 | 0.51 | 1.61586 | 1.61226 | 1.61886 | ||
| 443 | 1999.12.23 22:35 | close | 131 | 0.51 | 1.61635 | 1.61226 | 1.61886 | 24.99 | 12824.97 |
| 444 | 1999.12.23 22:36 | buy | 132 | 0.51 | 1.61576 | 0.00000 | 0.00000 | ||
| 445 | 1999.12.23 22:36 | modify | 132 | 0.51 | 1.61576 | 1.61216 | 1.61876 | ||
| 446 | 1999.12.23 22:43 | close | 132 | 0.51 | 1.61630 | 1.61216 | 1.61876 | 27.54 | 12852.51 |
| 447 | 1999.12.23 22:44 | buy | 133 | 0.52 | 1.61576 | 0.00000 | 0.00000 | ||
| 448 | 1999.12.23 22:44 | modify | 133 | 0.52 | 1.61576 | 1.61216 | 1.61876 | ||
| 449 | 1999.12.23 22:47 | close | 133 | 0.52 | 1.61620 | 1.61216 | 1.61876 | 22.88 | 12875.39 |
| 450 | 1999.12.24 01:59 | buy | 134 | 0.52 | 1.61556 | 0.00000 | 0.00000 | ||
| 451 | 1999.12.24 01:59 | modify | 134 | 0.52 | 1.61556 | 1.61196 | 1.61676 | ||
| 452 | 1999.12.24 03:00 | close | 134 | 0.52 | 1.61620 | 1.61196 | 1.61676 | 33.28 | 12908.67 |
| 453 | 1999.12.27 22:04 | buy | 135 | 0.52 | 1.61676 | 0.00000 | 0.00000 | ||
| 454 | 1999.12.27 22:04 | modify | 135 | 0.52 | 1.61676 | 1.61316 | 1.61976 | ||
| 455 | 1999.12.27 22:10 | close | 135 | 0.52 | 1.61750 | 1.61316 | 1.61976 | 38.48 | 12947.15 |
| 456 | 1999.12.27 22:11 | buy | 136 | 0.52 | 1.61666 | 0.00000 | 0.00000 | ||
| 457 | 1999.12.27 22:11 | modify | 136 | 0.52 | 1.61666 | 1.61306 | 1.61966 | ||
| 458 | 1999.12.27 22:17 | close | 136 | 0.52 | 1.61730 | 1.61306 | 1.61966 | 33.28 | 12980.43 |
| 459 | 1999.12.27 22:17 | buy | 137 | 0.52 | 1.61666 | 0.00000 | 0.00000 | ||
| 460 | 1999.12.27 22:17 | modify | 137 | 0.52 | 1.61666 | 1.61306 | 1.61966 | ||
| 461 | 1999.12.27 22:29 | close | 137 | 0.52 | 1.61740 | 1.61306 | 1.61966 | 38.48 | 13018.91 |
| 462 | 1999.12.28 22:18 | buy | 138 | 0.52 | 1.61476 | 0.00000 | 0.00000 | ||
| 463 | 1999.12.28 22:18 | modify | 138 | 0.52 | 1.61476 | 1.61116 | 1.61776 | ||
| 464 | 1999.12.28 22:18 | close | 138 | 0.52 | 1.61530 | 1.61116 | 1.61776 | 28.08 | 13046.99 |
| 465 | 1999.12.28 22:31 | buy | 139 | 0.52 | 1.61476 | 0.00000 | 0.00000 | ||
| 466 | 1999.12.28 22:31 | modify | 139 | 0.52 | 1.61476 | 1.61116 | 1.61776 | ||
| 467 | 1999.12.28 23:21 | close | 139 | 0.52 | 1.61500 | 1.61116 | 1.61776 | 12.48 | 13059.47 |
| 468 | 1999.12.29 22:01 | buy | 140 | 0.52 | 1.61726 | 0.00000 | 0.00000 | ||
| 469 | 1999.12.29 22:01 | modify | 140 | 0.52 | 1.61726 | 1.61366 | 1.62026 | ||
| 470 | 1999.12.29 22:13 | close | 140 | 0.52 | 1.61770 | 1.61366 | 1.62026 | 22.88 | 13082.35 |
| 471 | 1999.12.29 22:14 | buy | 141 | 0.52 | 1.61706 | 0.00000 | 0.00000 | ||
| 472 | 1999.12.29 22:14 | modify | 141 | 0.52 | 1.61706 | 1.61346 | 1.62006 | ||
| 473 | 1999.12.29 22:15 | close | 141 | 0.52 | 1.61770 | 1.61346 | 1.62006 | 33.28 | 13115.63 |
| 474 | 1999.12.29 22:16 | buy | 142 | 0.52 | 1.61716 | 0.00000 | 0.00000 | ||
| 475 | 1999.12.29 22:16 | modify | 142 | 0.52 | 1.61716 | 1.61356 | 1.62016 | ||
| 476 | 1999.12.29 22:17 | close | 142 | 0.52 | 1.61790 | 1.61356 | 1.62016 | 38.48 | 13154.11 |
| 477 | 1999.12.29 22:19 | buy | 143 | 0.53 | 1.61716 | 0.00000 | 0.00000 | ||
| 478 | 1999.12.29 22:19 | modify | 143 | 0.53 | 1.61716 | 1.61356 | 1.62016 | ||
| 479 | 1999.12.29 22:20 | close | 143 | 0.53 | 1.61760 | 1.61356 | 1.62016 | 23.32 | 13177.43 |
| 480 | 1999.12.29 22:21 | buy | 144 | 0.53 | 1.61726 | 0.00000 | 0.00000 | ||
| 481 | 1999.12.29 22:21 | modify | 144 | 0.53 | 1.61726 | 1.61366 | 1.62026 | ||
| 482 | 1999.12.29 22:21 | close | 144 | 0.53 | 1.61775 | 1.61366 | 1.62026 | 25.97 | 13203.40 |
| 483 | 1999.12.29 23:28 | buy | 145 | 0.53 | 1.61726 | 0.00000 | 0.00000 | ||
| 484 | 1999.12.29 23:28 | modify | 145 | 0.53 | 1.61726 | 1.61366 | 1.62026 | ||
| 485 | 1999.12.29 23:29 | close | 145 | 0.53 | 1.61780 | 1.61366 | 1.62026 | 28.62 | 13232.02 |
| 486 | 1999.12.29 23:29 | buy | 146 | 0.53 | 1.61732 | 0.00000 | 0.00000 | ||
| 487 | 1999.12.29 23:29 | modify | 146 | 0.53 | 1.61732 | 1.61372 | 1.62032 | ||
| 488 | 1999.12.29 23:36 | close | 146 | 0.53 | 1.61830 | 1.61372 | 1.62032 | 51.94 | 13283.96 |
| 489 | 1999.12.29 23:59 | buy | 147 | 0.53 | 1.61703 | 0.00000 | 0.00000 | ||
| 490 | 1999.12.29 23:59 | modify | 147 | 0.53 | 1.61703 | 1.61343 | 1.62003 | ||
| 491 | 1999.12.30 00:02 | close | 147 | 0.53 | 1.61830 | 1.61343 | 1.62003 | 66.36 | 13350.32 |
| 492 | 2000.01.05 22:49 | sell | 148 | 0.54 | 1.64310 | 0.00000 | 0.00000 | ||
| 493 | 2000.01.05 22:49 | modify | 148 | 0.54 | 1.64310 | 1.64670 | 1.64010 | ||
| 494 | 2000.01.05 22:51 | close | 148 | 0.54 | 1.64256 | 1.64670 | 1.64010 | 29.16 | 13379.48 |
| 495 | 2000.01.05 22:54 | sell | 149 | 0.54 | 1.64290 | 0.00000 | 0.00000 | ||
| 496 | 2000.01.05 22:54 | modify | 149 | 0.54 | 1.64290 | 1.64650 | 1.63990 | ||
| 497 | 2000.01.05 22:57 | close | 149 | 0.54 | 1.64246 | 1.64650 | 1.63990 | 23.76 | 13403.24 |
| 498 | 2000.01.05 23:10 | sell | 150 | 0.54 | 1.64330 | 0.00000 | 0.00000 | ||
| 499 | 2000.01.05 23:10 | modify | 150 | 0.54 | 1.64330 | 1.64690 | 1.64030 | ||
| 500 | 2000.01.05 23:11 | sell | 151 | 0.54 | 1.64380 | 0.00000 | 0.00000 | ||
| 501 | 2000.01.05 23:11 | modify | 151 | 0.54 | 1.64380 | 1.64740 | 1.64000 | ||
| 502 | 2000.01.05 23:12 | close | 150 | 0.54 | 1.64286 | 1.64690 | 1.64030 | 23.76 | 13427.00 |
| 503 | 2000.01.05 23:12 | close | 151 | 0.54 | 1.64276 | 1.64740 | 1.64000 | 56.16 | 13483.16 |
| 504 | 2000.01.06 22:07 | buy | 152 | 0.54 | 1.64646 | 0.00000 | 0.00000 | ||
| 505 | 2000.01.06 22:07 | modify | 152 | 0.54 | 1.64646 | 1.64286 | 1.64946 | ||
| 506 | 2000.01.06 22:08 | close | 152 | 0.54 | 1.64730 | 1.64286 | 1.64946 | 45.36 | 13528.52 |
| 507 | 2000.01.06 22:12 | buy | 153 | 0.54 | 1.64636 | 0.00000 | 0.00000 | ||
| 508 | 2000.01.06 22:12 | modify | 153 | 0.54 | 1.64636 | 1.64276 | 1.64936 | ||
| 509 | 2000.01.06 22:12 | close | 153 | 0.54 | 1.64686 | 1.64276 | 1.64936 | 27.00 | 13555.52 |
| 510 | 2000.01.06 22:37 | buy | 154 | 0.54 | 1.64636 | 0.00000 | 0.00000 | ||
| 511 | 2000.01.06 22:37 | modify | 154 | 0.54 | 1.64636 | 1.64276 | 1.64936 | ||
| 512 | 2000.01.06 22:38 | close | 154 | 0.54 | 1.64690 | 1.64276 | 1.64936 | 29.16 | 13584.68 |
| 513 | 2000.01.06 23:18 | buy | 155 | 0.54 | 1.64636 | 0.00000 | 0.00000 | ||
| 514 | 2000.01.06 23:18 | modify | 155 | 0.54 | 1.64636 | 1.64276 | 1.64936 | ||
| 515 | 2000.01.06 23:25 | close | 155 | 0.54 | 1.64750 | 1.64276 | 1.64936 | 61.56 | 13646.24 |
| 516 | 2000.01.10 22:16 | buy | 156 | 0.54 | 1.63686 | 0.00000 | 0.00000 | ||
| 517 | 2000.01.10 22:16 | modify | 156 | 0.54 | 1.63686 | 1.63326 | 1.63986 | ||
| 518 | 2000.01.10 22:17 | close | 156 | 0.54 | 1.63727 | 1.63326 | 1.63986 | 22.14 | 13668.38 |
| 519 | 2000.01.10 22:47 | sell | 157 | 0.55 | 1.63860 | 0.00000 | 0.00000 | ||
| 520 | 2000.01.10 22:47 | modify | 157 | 0.55 | 1.63860 | 1.64220 | 1.63000 | ||
| 521 | 2000.01.10 22:47 | close | 157 | 0.55 | 1.63716 | 1.64220 | 1.63000 | 79.20 | 13747.58 |
| 522 | 2000.01.10 23:38 | buy | 158 | 0.55 | 1.63676 | 0.00000 | 0.00000 | ||
| 523 | 2000.01.10 23:38 | modify | 158 | 0.55 | 1.63676 | 1.63316 | 1.63976 | ||
| 524 | 2000.01.10 23:44 | close | 158 | 0.55 | 1.63720 | 1.63316 | 1.63976 | 24.20 | 13771.78 |
| 525 | 2000.01.10 23:50 | buy | 159 | 0.55 | 1.63646 | 0.00000 | 0.00000 | ||
| 526 | 2000.01.10 23:50 | modify | 159 | 0.55 | 1.63646 | 1.63286 | 1.63946 | ||
| 527 | 2000.01.10 23:51 | close | 159 | 0.55 | 1.63720 | 1.63286 | 1.63946 | 40.70 | 13812.48 |
| 528 | 2000.01.11 22:15 | sell | 160 | 0.55 | 1.64880 | 0.00000 | 0.00000 | ||
| 529 | 2000.01.11 22:15 | modify | 160 | 0.55 | 1.64880 | 1.65240 | 1.64580 | ||
| 530 | 2000.01.11 22:15 | close | 160 | 0.55 | 1.64836 | 1.65240 | 1.64580 | 24.20 | 13836.68 |
| 531 | 2000.01.11 22:51 | buy | 161 | 0.55 | 1.64706 | 0.00000 | 0.00000 | ||
| 532 | 2000.01.11 22:51 | modify | 161 | 0.55 | 1.64706 | 1.64346 | 1.65006 | ||
| 533 | 2000.01.11 23:00 | close | 161 | 0.55 | 1.64750 | 1.64346 | 1.65006 | 24.20 | 13860.88 |
| 534 | 2000.01.11 23:15 | buy | 162 | 0.56 | 1.64706 | 0.00000 | 0.00000 | ||
| 535 | 2000.01.11 23:15 | modify | 162 | 0.56 | 1.64706 | 1.64346 | 1.65006 | ||
| 536 | 2000.01.11 23:43 | close | 162 | 0.56 | 1.64750 | 1.64346 | 1.65006 | 24.64 | 13885.52 |
| 537 | 2000.01.12 22:01 | sell | 163 | 0.56 | 1.64810 | 0.00000 | 0.00000 | ||
| 538 | 2000.01.12 22:01 | modify | 163 | 0.56 | 1.64810 | 1.65170 | 1.64510 | ||
| 539 | 2000.01.12 22:02 | close | 163 | 0.56 | 1.64756 | 1.65170 | 1.64510 | 30.24 | 13915.76 |
| 540 | 2000.01.12 22:55 | buy | 164 | 0.56 | 1.64696 | 0.00000 | 0.00000 | ||
| 541 | 2000.01.12 22:55 | modify | 164 | 0.56 | 1.64696 | 1.64336 | 1.64996 | ||
| 542 | 2000.01.12 23:15 | close | 164 | 0.56 | 1.64770 | 1.64336 | 1.64996 | 41.44 | 13957.20 |
| 543 | 2000.01.12 23:21 | buy | 165 | 0.56 | 1.64686 | 0.00000 | 0.00000 | ||
| 544 | 2000.01.12 23:21 | modify | 165 | 0.56 | 1.64686 | 1.64326 | 1.64986 | ||
| 545 | 2000.01.12 23:28 | close | 165 | 0.56 | 1.64750 | 1.64326 | 1.64986 | 35.84 | 13993.04 |
| 546 | 2000.01.12 23:46 | buy | 166 | 0.56 | 1.64676 | 0.00000 | 0.00000 | ||
| 547 | 2000.01.12 23:46 | modify | 166 | 0.56 | 1.64676 | 1.64316 | 1.64976 | ||
| 548 | 2000.01.13 00:06 | close | 166 | 0.56 | 1.64760 | 1.64316 | 1.64976 | 46.03 | 14039.07 |
| 549 | 2000.01.13 22:05 | buy | 167 | 0.56 | 1.64604 | 0.00000 | 0.00000 | ||
| 550 | 2000.01.13 22:05 | modify | 167 | 0.56 | 1.64604 | 1.64244 | 1.64904 | ||
| 551 | 2000.01.13 22:05 | close | 167 | 0.56 | 1.64645 | 1.64244 | 1.64904 | 22.96 | 14062.03 |
| 552 | 2000.01.13 23:22 | buy | 168 | 0.56 | 1.64616 | 0.00000 | 0.00000 | ||
| 553 | 2000.01.13 23:22 | modify | 168 | 0.56 | 1.64616 | 1.64256 | 1.64916 | ||
| 554 | 2000.01.13 23:27 | close | 168 | 0.56 | 1.64670 | 1.64256 | 1.64916 | 30.24 | 14092.27 |
| 555 | 2000.01.13 23:52 | buy | 169 | 0.56 | 1.64626 | 0.00000 | 0.00000 | ||
| 556 | 2000.01.13 23:52 | modify | 169 | 0.56 | 1.64626 | 1.64266 | 1.64926 | ||
| 557 | 2000.01.13 23:53 | close | 169 | 0.56 | 1.64680 | 1.64266 | 1.64926 | 30.24 | 14122.51 |
| 558 | 2000.01.13 23:55 | buy | 170 | 0.56 | 1.64606 | 0.00000 | 0.00000 | ||
| 559 | 2000.01.13 23:55 | modify | 170 | 0.56 | 1.64606 | 1.64246 | 1.64906 | ||
| 560 | 2000.01.14 00:08 | close | 170 | 0.56 | 1.64710 | 1.64246 | 1.64906 | 57.90 | 14180.41 |
| 561 | 2000.01.17 22:24 | sell | 171 | 0.57 | 1.63360 | 0.00000 | 0.00000 | ||
| 562 | 2000.01.17 22:24 | modify | 171 | 0.57 | 1.63360 | 1.63720 | 1.63240 | ||
| 563 | 2000.01.17 22:46 | close | 171 | 0.57 | 1.63316 | 1.63720 | 1.63240 | 25.08 | 14205.49 |
| 564 | 2000.01.18 23:38 | buy | 172 | 0.57 | 1.63686 | 0.00000 | 0.00000 | ||
| 565 | 2000.01.18 23:38 | modify | 172 | 0.57 | 1.63686 | 1.63326 | 1.63806 | ||
| 566 | 2000.01.18 23:51 | t/p | 172 | 0.57 | 1.63806 | 1.63326 | 1.63806 | 68.40 | 14273.89 |
| 567 | 2000.01.19 00:59 | buy | 173 | 0.57 | 1.63726 | 0.00000 | 0.00000 | ||
| 568 | 2000.01.19 00:59 | modify | 173 | 0.57 | 1.63726 | 1.63366 | 1.63846 | ||
| 569 | 2000.01.19 02:22 | close | 173 | 0.57 | 1.63820 | 1.63366 | 1.63846 | 53.58 | 14327.47 |
| 570 | 2000.01.19 22:32 | sell | 174 | 0.57 | 1.64470 | 0.00000 | 0.00000 | ||
| 571 | 2000.01.19 22:32 | modify | 174 | 0.57 | 1.64470 | 1.64830 | 1.64170 | ||
| 572 | 2000.01.19 22:34 | close | 174 | 0.57 | 1.64426 | 1.64830 | 1.64170 | 25.08 | 14352.55 |
| 573 | 2000.01.19 22:37 | sell | 175 | 0.58 | 1.64490 | 0.00000 | 0.00000 | ||
| 574 | 2000.01.19 22:37 | modify | 175 | 0.58 | 1.64490 | 1.64850 | 1.64190 | ||
| 575 | 2000.01.19 22:39 | close | 175 | 0.58 | 1.64446 | 1.64850 | 1.64190 | 25.52 | 14378.07 |
| 576 | 2000.01.19 22:59 | sell | 176 | 0.58 | 1.64550 | 0.00000 | 0.00000 | ||
| 577 | 2000.01.19 22:59 | modify | 176 | 0.58 | 1.64550 | 1.64910 | 1.64000 | ||
| 578 | 2000.01.19 23:40 | close | 176 | 0.58 | 1.64416 | 1.64910 | 1.64000 | 77.72 | 14455.79 |
| 579 | 2000.01.19 23:48 | buy | 177 | 0.58 | 1.64406 | 0.00000 | 0.00000 | ||
| 580 | 2000.01.19 23:48 | modify | 177 | 0.58 | 1.64406 | 1.64046 | 1.64706 | ||
| 581 | 2000.01.20 00:25 | buy | 178 | 0.58 | 1.64336 | 0.00000 | 0.00000 | ||
| 582 | 2000.01.20 00:25 | modify | 178 | 0.58 | 1.64336 | 1.63976 | 1.64456 | ||
| 583 | 2000.01.20 00:31 | close | 177 | 0.58 | 1.64450 | 1.64046 | 1.64706 | 24.48 | 14480.27 |
| 584 | 2000.01.20 00:48 | t/p | 178 | 0.58 | 1.64456 | 1.63976 | 1.64456 | 69.60 | 14549.87 |
| 585 | 2000.01.20 01:30 | buy | 179 | 0.58 | 1.64356 | 0.00000 | 0.00000 | ||
| 586 | 2000.01.20 01:30 | modify | 179 | 0.58 | 1.64356 | 1.63996 | 1.64476 | ||
| 587 | 2000.01.20 02:30 | close | 179 | 0.58 | 1.64420 | 1.63996 | 1.64476 | 37.12 | 14586.99 |
| 588 | 2000.01.20 22:52 | buy | 180 | 0.58 | 1.65356 | 0.00000 | 0.00000 | ||
| 589 | 2000.01.20 22:52 | modify | 180 | 0.58 | 1.65356 | 1.64996 | 1.65656 | ||
| 590 | 2000.01.20 22:52 | close | 180 | 0.58 | 1.65405 | 1.64996 | 1.65656 | 28.42 | 14615.41 |
| 591 | 2000.01.20 22:54 | buy | 181 | 0.58 | 1.65376 | 0.00000 | 0.00000 | ||
| 592 | 2000.01.20 22:54 | modify | 181 | 0.58 | 1.65376 | 1.65016 | 1.65676 | ||
| 593 | 2000.01.20 22:55 | close | 181 | 0.58 | 1.65420 | 1.65016 | 1.65676 | 25.52 | 14640.93 |
| 594 | 2000.01.20 22:55 | buy | 182 | 0.58 | 1.65376 | 0.00000 | 0.00000 | ||
| 595 | 2000.01.20 22:55 | modify | 182 | 0.58 | 1.65376 | 1.65016 | 1.65676 | ||
| 596 | 2000.01.20 23:36 | close | 182 | 0.58 | 1.65420 | 1.65016 | 1.65676 | 25.52 | 14666.45 |
| 597 | 2000.01.20 23:52 | sell | 183 | 0.59 | 1.65530 | 0.00000 | 0.00000 | ||
| 598 | 2000.01.20 23:52 | modify | 183 | 0.59 | 1.65530 | 1.65890 | 1.65230 | ||
| 599 | 2000.01.20 23:56 | close | 183 | 0.59 | 1.65446 | 1.65890 | 1.65230 | 49.56 | 14716.01 |
| 600 | 2000.01.24 22:02 | sell | 184 | 0.59 | 1.65150 | 0.00000 | 0.00000 | ||
| 601 | 2000.01.24 22:02 | modify | 184 | 0.59 | 1.65150 | 1.65510 | 1.64850 | ||
| 602 | 2000.01.24 22:08 | close | 184 | 0.59 | 1.65108 | 1.65510 | 1.64850 | 24.78 | 14740.79 |
| 603 | 2000.01.24 22:49 | sell | 185 | 0.59 | 1.65310 | 0.00000 | 0.00000 | ||
| 604 | 2000.01.24 22:49 | modify | 185 | 0.59 | 1.65310 | 1.65670 | 1.65010 | ||
| 605 | 2000.01.24 22:56 | close | 185 | 0.59 | 1.65206 | 1.65670 | 1.65010 | 61.36 | 14802.15 |
| 606 | 2000.01.25 22:30 | buy | 186 | 0.59 | 1.64436 | 0.00000 | 0.00000 | ||
| 607 | 2000.01.25 22:30 | modify | 186 | 0.59 | 1.64436 | 1.64076 | 1.64736 | ||
| 608 | 2000.01.25 22:37 | close | 186 | 0.59 | 1.64480 | 1.64076 | 1.64736 | 25.96 | 14828.11 |
| 609 | 2000.01.25 22:49 | buy | 187 | 0.59 | 1.64506 | 0.00000 | 0.00000 | ||
| 610 | 2000.01.25 22:49 | modify | 187 | 0.59 | 1.64506 | 1.64146 | 1.64806 | ||
| 611 | 2000.01.25 23:18 | close | 187 | 0.59 | 1.64564 | 1.64146 | 1.64806 | 34.22 | 14862.33 |
| 612 | 2000.01.25 23:38 | buy | 188 | 0.60 | 1.64496 | 0.00000 | 0.00000 | ||
| 613 | 2000.01.25 23:38 | modify | 188 | 0.60 | 1.64496 | 1.64136 | 1.64796 | ||
| 614 | 2000.01.26 00:16 | close | 188 | 0.60 | 1.64540 | 1.64136 | 1.64796 | 26.04 | 14888.37 |
| 615 | 2000.01.26 22:01 | sell | 189 | 0.60 | 1.63900 | 0.00000 | 0.00000 | ||
| 616 | 2000.01.26 22:01 | modify | 189 | 0.60 | 1.63900 | 1.64260 | 1.63600 | ||
| 617 | 2000.01.26 22:12 | close | 189 | 0.60 | 1.63836 | 1.64260 | 1.63600 | 38.40 | 14926.77 |
| 618 | 2000.01.26 22:55 | sell | 190 | 0.60 | 1.63975 | 0.00000 | 0.00000 | ||
| 619 | 2000.01.26 22:55 | modify | 190 | 0.60 | 1.63975 | 1.64335 | 1.63855 | ||
| 620 | 2000.01.26 22:55 | sell | 191 | 0.60 | 1.63984 | 0.00000 | 0.00000 | ||
| 621 | 2000.01.26 22:55 | modify | 191 | 0.60 | 1.63984 | 1.64344 | 1.63000 | ||
| 622 | 2000.01.27 00:01 | modify | 190 | 0.60 | 1.63975 | 1.64335 | 1.63970 | ||
| 623 | 2000.01.27 00:01 | modify | 191 | 0.60 | 1.63984 | 1.64344 | 1.63970 | ||
| 624 | 2000.01.27 00:05 | t/p | 190 | 0.60 | 1.63970 | 1.64335 | 1.63970 | -1.50 | 14925.27 |
| 625 | 2000.01.27 00:05 | t/p | 191 | 0.60 | 1.63970 | 1.64344 | 1.63970 | 3.90 | 14929.17 |
| 626 | 2000.01.28 01:09 | buy | 192 | 0.60 | 1.63816 | 0.00000 | 0.00000 | ||
| 627 | 2000.01.28 01:09 | modify | 192 | 0.60 | 1.63816 | 1.63456 | 1.63936 | ||
| 628 | 2000.01.28 02:11 | modify | 192 | 0.60 | 1.63816 | 1.63456 | 1.63856 | ||
| 629 | 2000.01.28 02:17 | modify | 192 | 0.60 | 1.63816 | 1.63456 | 1.63806 | ||
| 630 | 2000.01.28 02:45 | modify | 192 | 0.60 | 1.63816 | 1.63456 | 1.63796 | ||
| 631 | 2000.01.28 02:51 | t/p | 192 | 0.60 | 1.63796 | 1.63456 | 1.63796 | -12.00 | 14917.17 |
| 632 | 2000.01.31 23:31 | buy | 193 | 0.60 | 1.61543 | 0.00000 | 0.00000 | ||
| 633 | 2000.01.31 23:31 | modify | 193 | 0.60 | 1.61543 | 1.61183 | 1.61843 | ||
| 634 | 2000.01.31 23:38 | close | 193 | 0.60 | 1.61650 | 1.61183 | 1.61843 | 64.20 | 14981.37 |
| 635 | 2000.02.02 22:05 | sell | 194 | 0.60 | 1.60880 | 0.00000 | 0.00000 | ||
| 636 | 2000.02.02 22:05 | modify | 194 | 0.60 | 1.60880 | 1.61240 | 1.60580 | ||
| 637 | 2000.02.02 22:05 | close | 194 | 0.60 | 1.60836 | 1.61240 | 1.60580 | 26.40 | 15007.77 |
| 638 | 2000.02.02 23:20 | sell | 195 | 0.60 | 1.60940 | 0.00000 | 0.00000 | ||
| 639 | 2000.02.02 23:20 | modify | 195 | 0.60 | 1.60940 | 1.61300 | 1.60000 | ||
| 640 | 2000.02.02 23:42 | close | 195 | 0.60 | 1.60836 | 1.61300 | 1.60000 | 62.40 | 15070.17 |
| 641 | 2000.02.03 22:54 | sell | 196 | 0.60 | 1.59960 | 0.00000 | 0.00000 | ||
| 642 | 2000.02.03 22:54 | modify | 196 | 0.60 | 1.59960 | 1.60320 | 1.59840 | ||
| 643 | 2000.02.03 22:55 | sell | 197 | 0.60 | 1.59950 | 0.00000 | 0.00000 | ||
| 644 | 2000.02.03 22:55 | modify | 197 | 0.60 | 1.59950 | 1.60310 | 1.59000 | ||
| 645 | 2000.02.03 22:56 | t/p | 196 | 0.60 | 1.59840 | 1.60320 | 1.59840 | 72.00 | 15142.17 |
| 646 | 2000.02.03 22:56 | close | 197 | 0.60 | 1.59746 | 1.60310 | 1.59000 | 122.40 | 15264.57 |
| 647 | 2000.02.07 22:01 | sell | 198 | 0.61 | 1.59780 | 0.00000 | 0.00000 | ||
| 648 | 2000.02.07 22:01 | modify | 198 | 0.61 | 1.59780 | 1.60140 | 1.59000 | ||
| 649 | 2000.02.07 22:10 | sell | 199 | 0.61 | 1.59812 | 0.00000 | 0.00000 | ||
| 650 | 2000.02.07 22:10 | modify | 199 | 0.61 | 1.59812 | 1.60172 | 1.59512 | ||
| 651 | 2000.02.07 22:15 | close | 199 | 0.61 | 1.59766 | 1.60172 | 1.59512 | 28.06 | 15292.63 |
| 652 | 2000.02.07 23:02 | modify | 198 | 0.61 | 1.59780 | 1.60140 | 1.59740 | ||
| 653 | 2000.02.07 23:08 | modify | 198 | 0.61 | 1.59780 | 1.60140 | 1.59780 | ||
| 654 | 2000.02.07 23:40 | modify | 198 | 0.61 | 1.59780 | 1.60140 | 1.59830 | ||
| 655 | 2000.02.07 23:50 | t/p | 198 | 0.61 | 1.59830 | 1.60140 | 1.59830 | -30.50 | 15262.13 |
| 656 | 2000.02.08 22:02 | sell | 200 | 0.61 | 1.61220 | 0.00000 | 0.00000 | ||
| 657 | 2000.02.08 22:02 | modify | 200 | 0.61 | 1.61220 | 1.61580 | 1.61000 | ||
| 658 | 2000.02.08 22:11 | close | 200 | 0.61 | 1.61106 | 1.61580 | 1.61000 | 69.54 | 15331.67 |
| 659 | 2000.02.08 23:31 | buy | 201 | 0.61 | 1.61046 | 0.00000 | 0.00000 | ||
| 660 | 2000.02.08 23:31 | modify | 201 | 0.61 | 1.61046 | 1.60686 | 1.61346 | ||
| 661 | 2000.02.08 23:32 | close | 201 | 0.61 | 1.61110 | 1.60686 | 1.61346 | 39.04 | 15370.71 |
| 662 | 2000.02.08 23:33 | buy | 202 | 0.62 | 1.61056 | 0.00000 | 0.00000 | ||
| 663 | 2000.02.08 23:33 | modify | 202 | 0.62 | 1.61056 | 1.60696 | 1.61356 | ||
| 664 | 2000.02.08 23:35 | close | 202 | 0.62 | 1.61102 | 1.60696 | 1.61356 | 28.52 | 15399.23 |
| 665 | 2000.02.08 23:44 | buy | 203 | 0.62 | 1.60986 | 0.00000 | 0.00000 | ||
| 666 | 2000.02.08 23:44 | modify | 203 | 0.62 | 1.60986 | 1.60626 | 1.61106 | ||
| 667 | 2000.02.08 23:45 | buy | 204 | 0.62 | 1.61026 | 0.00000 | 0.00000 | ||
| 668 | 2000.02.08 23:45 | modify | 204 | 0.62 | 1.61026 | 1.60666 | 1.61326 | ||
| 669 | 2000.02.08 23:49 | close | 204 | 0.62 | 1.61069 | 1.60666 | 1.61326 | 26.66 | 15425.89 |
| 670 | 2000.02.08 23:49 | buy | 205 | 0.62 | 1.61052 | 0.00000 | 0.00000 | ||
| 671 | 2000.02.08 23:49 | modify | 205 | 0.62 | 1.61052 | 1.60692 | 1.61352 | ||
| 672 | 2000.02.08 23:51 | close | 205 | 0.62 | 1.61100 | 1.60692 | 1.61352 | 29.76 | 15455.65 |
| 673 | 2000.02.08 23:56 | close | 203 | 0.62 | 1.61040 | 1.60626 | 1.61106 | 33.48 | 15489.13 |
| 674 | 2000.02.09 00:10 | buy | 206 | 0.62 | 1.60976 | 0.00000 | 0.00000 | ||
| 675 | 2000.02.09 00:10 | modify | 206 | 0.62 | 1.60976 | 1.60616 | 1.61096 | ||
| 676 | 2000.02.09 00:16 | close | 206 | 0.62 | 1.61033 | 1.60616 | 1.61096 | 35.34 | 15524.47 |
| 677 | 2000.02.09 22:00 | sell | 207 | 0.62 | 1.61630 | 0.00000 | 0.00000 | ||
| 678 | 2000.02.09 22:00 | modify | 207 | 0.62 | 1.61630 | 1.61990 | 1.61000 | ||
| 679 | 2000.02.09 23:04 | modify | 207 | 0.62 | 1.61630 | 1.61990 | 1.61680 | ||
| 680 | 2000.02.09 23:09 | modify | 207 | 0.62 | 1.61630 | 1.61990 | 1.61690 | ||
| 681 | 2000.02.09 23:16 | t/p | 207 | 0.62 | 1.61690 | 1.61990 | 1.61690 | -37.20 | 15487.27 |
| 682 | 2000.02.10 01:28 | buy | 208 | 0.62 | 1.61446 | 0.00000 | 0.00000 | ||
| 683 | 2000.02.10 01:28 | modify | 208 | 0.62 | 1.61446 | 1.61086 | 1.61566 | ||
| 684 | 2000.02.10 01:32 | t/p | 208 | 0.62 | 1.61566 | 1.61086 | 1.61566 | 74.40 | 15561.67 |
| 685 | 2000.02.10 22:20 | sell | 209 | 0.62 | 1.61010 | 0.00000 | 0.00000 | ||
| 686 | 2000.02.10 22:20 | modify | 209 | 0.62 | 1.61010 | 1.61370 | 1.60890 | ||
| 687 | 2000.02.10 22:41 | close | 209 | 0.62 | 1.60976 | 1.61370 | 1.60890 | 21.08 | 15582.75 |
| 688 | 2000.02.10 23:40 | buy | 210 | 0.62 | 1.60846 | 0.00000 | 0.00000 | ||
| 689 | 2000.02.10 23:40 | modify | 210 | 0.62 | 1.60846 | 1.60486 | 1.61146 | ||
| 690 | 2000.02.10 23:50 | close | 210 | 0.62 | 1.60890 | 1.60486 | 1.61146 | 27.28 | 15610.03 |
| 691 | 2000.02.10 23:52 | buy | 211 | 0.62 | 1.60826 | 0.00000 | 0.00000 | ||
| 692 | 2000.02.10 23:52 | modify | 211 | 0.62 | 1.60826 | 1.60466 | 1.61126 | ||
| 693 | 2000.02.10 23:53 | close | 211 | 0.62 | 1.60880 | 1.60466 | 1.61126 | 33.48 | 15643.51 |
| 694 | 2000.02.14 22:00 | buy | 212 | 0.62 | 1.58676 | 0.00000 | 0.00000 | ||
| 695 | 2000.02.14 22:00 | modify | 212 | 0.62 | 1.58676 | 1.58316 | 1.58976 | ||
| 696 | 2000.02.14 22:03 | close | 212 | 0.62 | 1.58720 | 1.58316 | 1.58976 | 27.28 | 15670.79 |
| 697 | 2000.02.14 22:03 | buy | 213 | 0.63 | 1.58716 | 0.00000 | 0.00000 | ||
| 698 | 2000.02.14 22:03 | modify | 213 | 0.63 | 1.58716 | 1.58356 | 1.59016 | ||
| 699 | 2000.02.14 23:04 | modify | 213 | 0.63 | 1.58716 | 1.58356 | 1.58706 | ||
| 700 | 2000.02.14 23:05 | t/p | 213 | 0.63 | 1.58706 | 1.58356 | 1.58706 | -6.30 | 15664.49 |
| 701 | 2000.02.15 00:59 | sell | 214 | 0.63 | 1.58850 | 0.00000 | 0.00000 | ||
| 702 | 2000.02.15 00:59 | modify | 214 | 0.63 | 1.58850 | 1.59210 | 1.58730 | ||
| 703 | 2000.02.15 02:04 | close | 214 | 0.63 | 1.58786 | 1.59210 | 1.58730 | 40.32 | 15704.81 |
| 704 | 2000.02.15 22:03 | sell | 215 | 0.63 | 1.59680 | 0.00000 | 0.00000 | ||
| 705 | 2000.02.15 22:03 | modify | 215 | 0.63 | 1.59680 | 1.60040 | 1.59380 | ||
| 706 | 2000.02.15 22:06 | close | 215 | 0.63 | 1.59636 | 1.60040 | 1.59380 | 27.72 | 15732.53 |
| 707 | 2000.02.15 22:10 | sell | 216 | 0.63 | 1.59690 | 0.00000 | 0.00000 | ||
| 708 | 2000.02.15 22:10 | modify | 216 | 0.63 | 1.59690 | 1.60050 | 1.59390 | ||
| 709 | 2000.02.15 22:12 | sell | 217 | 0.63 | 1.59680 | 0.00000 | 0.00000 | ||
| 710 | 2000.02.15 22:12 | modify | 217 | 0.63 | 1.59680 | 1.60040 | 1.59000 | ||
| 711 | 2000.02.15 22:12 | close | 216 | 0.63 | 1.59616 | 1.60050 | 1.59390 | 46.62 | 15779.15 |
| 712 | 2000.02.15 22:12 | sell | 218 | 0.63 | 1.59690 | 0.00000 | 0.00000 | ||
| 713 | 2000.02.15 22:12 | modify | 218 | 0.63 | 1.59690 | 1.60050 | 1.59390 | ||
| 714 | 2000.02.15 22:16 | close | 218 | 0.63 | 1.59636 | 1.60050 | 1.59390 | 34.02 | 15813.17 |
| 715 | 2000.02.15 22:25 | sell | 219 | 0.63 | 1.59690 | 0.00000 | 0.00000 | ||
| 716 | 2000.02.15 22:25 | modify | 219 | 0.63 | 1.59690 | 1.60050 | 1.59390 | ||
| 717 | 2000.02.15 22:51 | close | 219 | 0.63 | 1.59646 | 1.60050 | 1.59390 | 27.72 | 15840.89 |
| 718 | 2000.02.15 22:55 | sell | 220 | 0.63 | 1.59730 | 0.00000 | 0.00000 | ||
| 719 | 2000.02.15 22:55 | modify | 220 | 0.63 | 1.59730 | 1.60090 | 1.59430 | ||
| 720 | 2000.02.15 22:56 | close | 220 | 0.63 | 1.59656 | 1.60090 | 1.59430 | 46.62 | 15887.51 |
| 721 | 2000.02.15 23:14 | close | 217 | 0.63 | 1.59616 | 1.60040 | 1.59000 | 40.32 | 15927.83 |
| 722 | 2000.02.15 23:32 | sell | 221 | 0.64 | 1.59770 | 0.00000 | 0.00000 | ||
| 723 | 2000.02.15 23:32 | modify | 221 | 0.64 | 1.59770 | 1.60130 | 1.59000 | ||
| 724 | 2000.02.15 23:35 | close | 221 | 0.64 | 1.59667 | 1.60130 | 1.59000 | 65.92 | 15993.75 |
| 725 | 2000.02.16 23:10 | sell | 222 | 0.64 | 1.60880 | 0.00000 | 0.00000 | ||
| 726 | 2000.02.16 23:10 | modify | 222 | 0.64 | 1.60880 | 1.61240 | 1.60000 | ||
| 727 | 2000.02.16 23:21 | close | 222 | 0.64 | 1.60776 | 1.61240 | 1.60000 | 66.56 | 16060.31 |
| 728 | 2000.02.21 22:02 | buy | 223 | 0.64 | 1.59966 | 0.00000 | 0.00000 | ||
| 729 | 2000.02.21 22:02 | modify | 223 | 0.64 | 1.59966 | 1.59606 | 1.60266 | ||
| 730 | 2000.02.21 22:04 | close | 223 | 0.64 | 1.60010 | 1.59606 | 1.60266 | 28.16 | 16088.47 |
| 731 | 2000.02.21 22:08 | buy | 224 | 0.64 | 1.59966 | 0.00000 | 0.00000 | ||
| 732 | 2000.02.21 22:08 | modify | 224 | 0.64 | 1.59966 | 1.59606 | 1.60266 | ||
| 733 | 2000.02.21 22:19 | close | 224 | 0.64 | 1.60010 | 1.59606 | 1.60266 | 28.16 | 16116.63 |
| 734 | 2000.02.21 22:23 | sell | 225 | 0.64 | 1.60030 | 0.00000 | 0.00000 | ||
| 735 | 2000.02.21 22:23 | modify | 225 | 0.64 | 1.60030 | 1.60390 | 1.59730 | ||
| 736 | 2000.02.21 22:30 | close | 225 | 0.64 | 1.59976 | 1.60390 | 1.59730 | 34.56 | 16151.19 |
| 737 | 2000.02.21 22:30 | buy | 226 | 0.65 | 1.59976 | 0.00000 | 0.00000 | ||
| 738 | 2000.02.21 22:30 | modify | 226 | 0.65 | 1.59976 | 1.59616 | 1.60276 | ||
| 739 | 2000.02.21 22:31 | close | 226 | 0.65 | 1.60020 | 1.59616 | 1.60276 | 28.60 | 16179.79 |
| 740 | 2000.02.21 22:38 | buy | 227 | 0.65 | 1.59946 | 0.00000 | 0.00000 | ||
| 741 | 2000.02.21 22:38 | modify | 227 | 0.65 | 1.59946 | 1.59586 | 1.60246 | ||
| 742 | 2000.02.21 22:39 | close | 227 | 0.65 | 1.59990 | 1.59586 | 1.60246 | 28.60 | 16208.39 |
| 743 | 2000.02.21 22:41 | buy | 228 | 0.65 | 1.59976 | 0.00000 | 0.00000 | ||
| 744 | 2000.02.21 22:41 | modify | 228 | 0.65 | 1.59976 | 1.59616 | 1.60276 | ||
| 745 | 2000.02.21 22:43 | close | 228 | 0.65 | 1.60024 | 1.59616 | 1.60276 | 31.20 | 16239.59 |
| 746 | 2000.02.21 22:46 | buy | 229 | 0.65 | 1.59966 | 0.00000 | 0.00000 | ||
| 747 | 2000.02.21 22:46 | modify | 229 | 0.65 | 1.59966 | 1.59606 | 1.60266 | ||
| 748 | 2000.02.21 22:46 | close | 229 | 0.65 | 1.60008 | 1.59606 | 1.60266 | 27.30 | 16266.89 |
| 749 | 2000.02.21 22:48 | buy | 230 | 0.65 | 1.59966 | 0.00000 | 0.00000 | ||
| 750 | 2000.02.21 22:48 | modify | 230 | 0.65 | 1.59966 | 1.59606 | 1.60266 | ||
| 751 | 2000.02.21 22:55 | close | 230 | 0.65 | 1.60010 | 1.59606 | 1.60266 | 28.60 | 16295.49 |
| 752 | 2000.02.21 22:57 | buy | 231 | 0.65 | 1.59956 | 0.00000 | 0.00000 | ||
| 753 | 2000.02.21 22:57 | modify | 231 | 0.65 | 1.59956 | 1.59596 | 1.60256 | ||
| 754 | 2000.02.21 22:57 | close | 231 | 0.65 | 1.59998 | 1.59596 | 1.60256 | 27.30 | 16322.79 |
| 755 | 2000.02.21 22:59 | buy | 232 | 0.65 | 1.59966 | 0.00000 | 0.00000 | ||
| 756 | 2000.02.21 22:59 | modify | 232 | 0.65 | 1.59966 | 1.59606 | 1.60266 | ||
| 757 | 2000.02.21 22:59 | close | 232 | 0.65 | 1.60020 | 1.59606 | 1.60266 | 35.10 | 16357.89 |
| 758 | 2000.02.21 23:05 | buy | 233 | 0.66 | 1.59986 | 0.00000 | 0.00000 | ||
| 759 | 2000.02.21 23:05 | modify | 233 | 0.66 | 1.59986 | 1.59626 | 1.60286 | ||
| 760 | 2000.02.21 23:45 | close | 233 | 0.66 | 1.60060 | 1.59626 | 1.60286 | 48.84 | 16406.73 |
| 761 | 2000.02.21 23:50 | sell | 234 | 0.66 | 1.60046 | 0.00000 | 0.00000 | ||
| 762 | 2000.02.21 23:50 | modify | 234 | 0.66 | 1.60046 | 1.60406 | 1.59746 | ||
| 763 | 2000.02.21 23:59 | close | 234 | 0.66 | 1.59976 | 1.60406 | 1.59746 | 46.20 | 16452.93 |
| 764 | 2000.02.21 23:59 | buy | 235 | 0.66 | 1.59976 | 0.00000 | 0.00000 | ||
| 765 | 2000.02.21 23:59 | modify | 235 | 0.66 | 1.59976 | 1.59616 | 1.60276 | ||
| 766 | 2000.02.21 23:59 | close | 235 | 0.66 | 1.60030 | 1.59616 | 1.60276 | 35.64 | 16488.57 |
| 767 | 2000.02.22 22:01 | buy | 236 | 0.66 | 1.61256 | 0.00000 | 0.00000 | ||
| 768 | 2000.02.22 22:01 | modify | 236 | 0.66 | 1.61256 | 1.60896 | 1.61376 | ||
| 769 | 2000.02.22 23:03 | modify | 236 | 0.66 | 1.61256 | 1.60896 | 1.61316 | ||
| 770 | 2000.02.22 23:12 | t/p | 236 | 0.66 | 1.61316 | 1.60896 | 1.61316 | 39.60 | 16528.17 |
| 771 | 2000.02.22 23:22 | buy | 237 | 0.66 | 1.61226 | 0.00000 | 0.00000 | ||
| 772 | 2000.02.22 23:22 | modify | 237 | 0.66 | 1.61226 | 1.60866 | 1.61346 | ||
| 773 | 2000.02.22 23:42 | t/p | 237 | 0.66 | 1.61346 | 1.60866 | 1.61346 | 79.20 | 16607.37 |
| 774 | 2000.02.23 23:09 | sell | 238 | 0.66 | 1.60600 | 0.00000 | 0.00000 | ||
| 775 | 2000.02.23 23:09 | modify | 238 | 0.66 | 1.60600 | 1.60960 | 1.60480 | ||
| 776 | 2000.02.23 23:10 | sell | 239 | 0.66 | 1.60570 | 0.00000 | 0.00000 | ||
| 777 | 2000.02.23 23:10 | modify | 239 | 0.66 | 1.60570 | 1.60930 | 1.60000 | ||
| 778 | 2000.02.23 23:12 | t/p | 238 | 0.66 | 1.60480 | 1.60960 | 1.60480 | 79.20 | 16686.57 |
| 779 | 2000.02.23 23:12 | close | 239 | 0.66 | 1.60406 | 1.60930 | 1.60000 | 108.24 | 16794.81 |
| 780 | 2000.02.23 23:20 | sell | 240 | 0.67 | 1.60480 | 0.00000 | 0.00000 | ||
| 781 | 2000.02.23 23:20 | modify | 240 | 0.67 | 1.60480 | 1.60840 | 1.60180 | ||
| 782 | 2000.02.23 23:20 | sell | 241 | 0.67 | 1.60490 | 0.00000 | 0.00000 | ||
| 783 | 2000.02.23 23:20 | modify | 241 | 0.67 | 1.60490 | 1.60850 | 1.60000 | ||
| 784 | 2000.02.23 23:21 | close | 240 | 0.67 | 1.60436 | 1.60840 | 1.60180 | 29.48 | 16824.29 |
| 785 | 2000.02.23 23:45 | sell | 242 | 0.67 | 1.60540 | 0.00000 | 0.00000 | ||
| 786 | 2000.02.23 23:45 | modify | 242 | 0.67 | 1.60540 | 1.60900 | 1.60420 | ||
| 787 | 2000.02.23 23:59 | t/p | 242 | 0.67 | 1.60420 | 1.60900 | 1.60420 | 80.40 | 16904.69 |
| 788 | 2000.02.24 00:34 | modify | 241 | 0.67 | 1.60490 | 1.60850 | 1.60430 | ||
| 789 | 2000.02.24 00:40 | t/p | 241 | 0.67 | 1.60430 | 1.60850 | 1.60430 | 35.18 | 16939.86 |
| 790 | 2000.02.24 22:31 | sell | 243 | 0.68 | 1.60130 | 0.00000 | 0.00000 | ||
| 791 | 2000.02.24 22:31 | modify | 243 | 0.68 | 1.60130 | 1.60490 | 1.59830 | ||
| 792 | 2000.02.24 22:31 | close | 243 | 0.68 | 1.60066 | 1.60490 | 1.59830 | 43.52 | 16983.38 |
| 793 | 2000.02.24 22:32 | sell | 244 | 0.68 | 1.60130 | 0.00000 | 0.00000 | ||
| 794 | 2000.02.24 22:32 | modify | 244 | 0.68 | 1.60130 | 1.60490 | 1.59830 | ||
| 795 | 2000.02.24 22:34 | close | 244 | 0.68 | 1.60086 | 1.60490 | 1.59830 | 29.92 | 17013.30 |
| 796 | 2000.02.24 22:37 | sell | 245 | 0.68 | 1.60110 | 0.00000 | 0.00000 | ||
| 797 | 2000.02.24 22:37 | modify | 245 | 0.68 | 1.60110 | 1.60470 | 1.59810 | ||
| 798 | 2000.02.24 22:38 | close | 245 | 0.68 | 1.60066 | 1.60470 | 1.59810 | 29.92 | 17043.22 |
| 799 | 2000.02.24 22:42 | sell | 246 | 0.68 | 1.60160 | 0.00000 | 0.00000 | ||
| 800 | 2000.02.24 22:42 | modify | 246 | 0.68 | 1.60160 | 1.60520 | 1.59860 | ||
| 801 | 2000.02.24 22:45 | close | 246 | 0.68 | 1.60102 | 1.60520 | 1.59860 | 39.44 | 17082.66 |
| 802 | 2000.02.24 22:46 | sell | 247 | 0.68 | 1.60120 | 0.00000 | 0.00000 | ||
| 803 | 2000.02.24 22:46 | modify | 247 | 0.68 | 1.60120 | 1.60480 | 1.59820 | ||
| 804 | 2000.02.24 22:47 | close | 247 | 0.68 | 1.60076 | 1.60480 | 1.59820 | 29.92 | 17112.58 |
| 805 | 2000.02.24 23:11 | buy | 248 | 0.68 | 1.59978 | 0.00000 | 0.00000 | ||
| 806 | 2000.02.24 23:11 | modify | 248 | 0.68 | 1.59978 | 1.59618 | 1.60278 | ||
| 807 | 2000.02.24 23:16 | close | 248 | 0.68 | 1.60050 | 1.59618 | 1.60278 | 48.96 | 17161.54 |
| 808 | 2000.02.24 23:31 | buy | 249 | 0.69 | 1.59956 | 0.00000 | 0.00000 | ||
| 809 | 2000.02.24 23:31 | modify | 249 | 0.69 | 1.59956 | 1.59596 | 1.60256 | ||
| 810 | 2000.02.25 00:02 | close | 249 | 0.69 | 1.60000 | 1.59596 | 1.60256 | 29.95 | 17191.49 |
| 811 | 2000.02.28 22:10 | sell | 250 | 0.69 | 1.59580 | 0.00000 | 0.00000 | ||
| 812 | 2000.02.28 22:10 | modify | 250 | 0.69 | 1.59580 | 1.59940 | 1.59000 | ||
| 813 | 2000.02.28 22:42 | sell | 251 | 0.69 | 1.59650 | 0.00000 | 0.00000 | ||
| 814 | 2000.02.28 22:42 | modify | 251 | 0.69 | 1.59650 | 1.60010 | 1.59350 | ||
| 815 | 2000.02.28 22:42 | close | 251 | 0.69 | 1.59606 | 1.60010 | 1.59350 | 30.36 | 17221.85 |
| 816 | 2000.02.28 22:46 | sell | 252 | 0.69 | 1.59660 | 0.00000 | 0.00000 | ||
| 817 | 2000.02.28 22:46 | modify | 252 | 0.69 | 1.59660 | 1.60020 | 1.59360 | ||
| 818 | 2000.02.28 22:46 | close | 252 | 0.69 | 1.59616 | 1.60020 | 1.59360 | 30.36 | 17252.21 |
| 819 | 2000.02.28 22:56 | close | 250 | 0.69 | 1.59446 | 1.59940 | 1.59000 | 92.46 | 17344.67 |
| 820 | 2000.02.28 22:58 | sell | 253 | 0.69 | 1.59620 | 0.00000 | 0.00000 | ||
| 821 | 2000.02.28 22:58 | modify | 253 | 0.69 | 1.59620 | 1.59980 | 1.59000 | ||
| 822 | 2000.02.28 23:00 | close | 253 | 0.69 | 1.59476 | 1.59980 | 1.59000 | 99.36 | 17444.03 |
| 823 | 2000.02.28 23:11 | sell | 254 | 0.70 | 1.59670 | 0.00000 | 0.00000 | ||
| 824 | 2000.02.28 23:11 | modify | 254 | 0.70 | 1.59670 | 1.60030 | 1.59000 | ||
| 825 | 2000.02.28 23:24 | close | 254 | 0.70 | 1.59556 | 1.60030 | 1.59000 | 79.80 | 17523.83 |
| 826 | 2000.02.28 23:29 | sell | 255 | 0.70 | 1.59650 | 0.00000 | 0.00000 | ||
| 827 | 2000.02.28 23:29 | modify | 255 | 0.70 | 1.59650 | 1.60010 | 1.59000 | ||
| 828 | 2000.02.29 00:33 | close | 255 | 0.70 | 1.59586 | 1.60010 | 1.59000 | 43.05 | 17566.88 |
| 829 | 2000.02.29 22:30 | buy | 256 | 0.70 | 1.57836 | 0.00000 | 0.00000 | ||
| 830 | 2000.02.29 22:30 | modify | 256 | 0.70 | 1.57836 | 1.57476 | 1.58136 | ||
| 831 | 2000.02.29 22:32 | close | 256 | 0.70 | 1.57890 | 1.57476 | 1.58136 | 37.80 | 17604.68 |
| 832 | 2000.02.29 22:47 | buy | 257 | 0.70 | 1.57866 | 0.00000 | 0.00000 | ||
| 833 | 2000.02.29 22:47 | modify | 257 | 0.70 | 1.57866 | 1.57506 | 1.58166 | ||
| 834 | 2000.02.29 22:47 | close | 257 | 0.70 | 1.57915 | 1.57506 | 1.58166 | 34.30 | 17638.98 |
| 835 | 2000.02.29 23:17 | buy | 258 | 0.70 | 1.57896 | 0.00000 | 0.00000 | ||
| 836 | 2000.02.29 23:17 | modify | 258 | 0.70 | 1.57896 | 1.57536 | 1.58196 | ||
| 837 | 2000.02.29 23:29 | close | 258 | 0.70 | 1.57980 | 1.57536 | 1.58196 | 58.80 | 17697.78 |
| 838 | 2000.03.01 22:45 | buy | 259 | 0.71 | 1.58606 | 0.00000 | 0.00000 | ||
| 839 | 2000.03.01 22:45 | modify | 259 | 0.71 | 1.58606 | 1.58246 | 1.58906 | ||
| 840 | 2000.03.01 22:51 | close | 259 | 0.71 | 1.58650 | 1.58246 | 1.58906 | 31.24 | 17729.02 |
| 841 | 2000.03.01 22:56 | buy | 260 | 0.71 | 1.58536 | 0.00000 | 0.00000 | ||
| 842 | 2000.03.01 22:56 | modify | 260 | 0.71 | 1.58536 | 1.58176 | 1.58656 | ||
| 843 | 2000.03.01 23:17 | buy | 261 | 0.71 | 1.58466 | 0.00000 | 0.00000 | ||
| 844 | 2000.03.01 23:17 | modify | 261 | 0.71 | 1.58466 | 1.58106 | 1.58766 | ||
| 845 | 2000.03.01 23:18 | close | 261 | 0.71 | 1.58510 | 1.58106 | 1.58766 | 31.24 | 17760.26 |
| 846 | 2000.03.01 23:43 | buy | 262 | 0.71 | 1.58553 | 0.00000 | 0.00000 | ||
| 847 | 2000.03.01 23:43 | modify | 262 | 0.71 | 1.58553 | 1.58193 | 1.58853 | ||
| 848 | 2000.03.01 23:57 | modify | 260 | 0.71 | 1.58536 | 1.58176 | 1.58556 | ||
| 849 | 2000.03.02 00:03 | modify | 260 | 0.71 | 1.58536 | 1.58176 | 1.58546 | ||
| 850 | 2000.03.02 00:12 | t/p | 260 | 0.71 | 1.58546 | 1.58176 | 1.58546 | 5.82 | 17766.08 |
| 851 | 2000.03.02 00:19 | buy | 263 | 0.71 | 1.58516 | 0.00000 | 0.00000 | ||
| 852 | 2000.03.02 00:19 | modify | 263 | 0.71 | 1.58516 | 1.58156 | 1.58636 | ||
| 853 | 2000.03.02 00:46 | modify | 262 | 0.71 | 1.58553 | 1.58193 | 1.58506 | ||
| 854 | 2000.03.02 00:51 | modify | 262 | 0.71 | 1.58553 | 1.58193 | 1.58456 | ||
| 855 | 2000.03.02 00:56 | modify | 262 | 0.71 | 1.58553 | 1.58193 | 1.58436 | ||
| 856 | 2000.03.02 01:01 | modify | 262 | 0.71 | 1.58553 | 1.58193 | 1.58386 | ||
| 857 | 2000.03.02 01:04 | t/p | 262 | 0.71 | 1.58386 | 1.58193 | 1.58386 | -119.85 | 17646.23 |
| 858 | 2000.03.02 01:21 | modify | 263 | 0.71 | 1.58516 | 1.58156 | 1.58426 | ||
| 859 | 2000.03.02 01:23 | t/p | 263 | 0.71 | 1.58426 | 1.58156 | 1.58426 | -63.90 | 17582.33 |
| 860 | 2000.03.02 01:30 | buy | 264 | 0.70 | 1.58472 | 0.00000 | 0.00000 | ||
| 861 | 2000.03.02 01:30 | modify | 264 | 0.70 | 1.58472 | 1.58112 | 1.58592 | ||
| 862 | 2000.03.02 01:56 | t/p | 264 | 0.70 | 1.58592 | 1.58112 | 1.58592 | 84.00 | 17666.33 |
| 863 | 2000.03.02 01:58 | buy | 265 | 0.71 | 1.58456 | 0.00000 | 0.00000 | ||
| 864 | 2000.03.02 01:58 | modify | 265 | 0.71 | 1.58456 | 1.58096 | 1.58576 | ||
| 865 | 2000.03.02 02:58 | modify | 265 | 0.71 | 1.58456 | 1.58096 | 1.58446 | ||
| 866 | 2000.03.02 03:03 | t/p | 265 | 0.71 | 1.58446 | 1.58096 | 1.58446 | -7.10 | 17659.23 |
| 867 | 2000.03.06 22:03 | sell | 266 | 0.71 | 1.57430 | 0.00000 | 0.00000 | ||
| 868 | 2000.03.06 22:03 | modify | 266 | 0.71 | 1.57430 | 1.57790 | 1.57130 | ||
| 869 | 2000.03.06 22:05 | close | 266 | 0.71 | 1.57376 | 1.57790 | 1.57130 | 38.34 | 17697.57 |
| 870 | 2000.03.06 22:11 | sell | 267 | 0.71 | 1.57450 | 0.00000 | 0.00000 | ||
| 871 | 2000.03.06 22:11 | modify | 267 | 0.71 | 1.57450 | 1.57810 | 1.57330 | ||
| 872 | 2000.03.06 22:13 | sell | 268 | 0.71 | 1.57500 | 0.00000 | 0.00000 | ||
| 873 | 2000.03.06 22:13 | modify | 268 | 0.71 | 1.57500 | 1.57860 | 1.57000 | ||
| 874 | 2000.03.06 22:54 | close | 268 | 0.71 | 1.57396 | 1.57860 | 1.57000 | 73.84 | 17771.41 |
| 875 | 2000.03.06 23:32 | modify | 267 | 0.71 | 1.57450 | 1.57810 | 1.57390 | ||
| 876 | 2000.03.06 23:43 | close | 267 | 0.71 | 1.57404 | 1.57810 | 1.57390 | 32.66 | 17804.07 |
| 877 | 2000.03.06 23:48 | buy | 269 | 0.71 | 1.57376 | 0.00000 | 0.00000 | ||
| 878 | 2000.03.06 23:48 | modify | 269 | 0.71 | 1.57376 | 1.57016 | 1.57676 | ||
| 879 | 2000.03.06 23:53 | close | 269 | 0.71 | 1.57440 | 1.57016 | 1.57676 | 45.44 | 17849.51 |
| 880 | 2000.03.07 22:05 | sell | 270 | 0.71 | 1.57980 | 0.00000 | 0.00000 | ||
| 881 | 2000.03.07 22:05 | modify | 270 | 0.71 | 1.57980 | 1.58340 | 1.57000 | ||
| 882 | 2000.03.07 23:09 | modify | 270 | 0.71 | 1.57980 | 1.58340 | 1.58010 | ||
| 883 | 2000.03.07 23:22 | modify | 270 | 0.71 | 1.57980 | 1.58340 | 1.58050 | ||
| 884 | 2000.03.07 23:25 | t/p | 270 | 0.71 | 1.58050 | 1.58340 | 1.58050 | -49.70 | 17799.81 |
| 885 | 2000.03.08 22:00 | buy | 271 | 0.71 | 1.58166 | 0.00000 | 0.00000 | ||
| 886 | 2000.03.08 22:00 | modify | 271 | 0.71 | 1.58166 | 1.57806 | 1.58466 | ||
| 887 | 2000.03.08 22:01 | buy | 272 | 0.71 | 1.58146 | 0.00000 | 0.00000 | ||
| 888 | 2000.03.08 22:01 | modify | 272 | 0.71 | 1.58146 | 1.57786 | 1.58266 | ||
| 889 | 2000.03.08 22:50 | close | 271 | 0.71 | 1.58200 | 1.57806 | 1.58466 | 24.14 | 17823.95 |
| 890 | 2000.03.08 22:52 | buy | 273 | 0.71 | 1.58136 | 0.00000 | 0.00000 | ||
| 891 | 2000.03.08 22:52 | modify | 273 | 0.71 | 1.58136 | 1.57776 | 1.58436 | ||
| 892 | 2000.03.08 22:56 | close | 273 | 0.71 | 1.58180 | 1.57776 | 1.58436 | 31.24 | 17855.19 |
| 893 | 2000.03.08 22:57 | buy | 274 | 0.72 | 1.58122 | 0.00000 | 0.00000 | ||
| 894 | 2000.03.08 22:57 | modify | 274 | 0.72 | 1.58122 | 1.57762 | 1.58422 | ||
| 895 | 2000.03.08 22:57 | close | 274 | 0.72 | 1.58170 | 1.57762 | 1.58422 | 34.56 | 17889.75 |
| 896 | 2000.03.08 22:58 | buy | 275 | 0.72 | 1.58131 | 0.00000 | 0.00000 | ||
| 897 | 2000.03.08 22:58 | modify | 275 | 0.72 | 1.58131 | 1.57771 | 1.58431 | ||
| 898 | 2000.03.08 23:06 | close | 275 | 0.72 | 1.58197 | 1.57771 | 1.58431 | 47.52 | 17937.27 |
| 899 | 2000.03.08 23:06 | close | 272 | 0.71 | 1.58214 | 1.57786 | 1.58266 | 48.28 | 17985.55 |
| 900 | 2000.03.08 23:07 | buy | 276 | 0.72 | 1.58137 | 0.00000 | 0.00000 | ||
| 901 | 2000.03.08 23:07 | modify | 276 | 0.72 | 1.58137 | 1.57777 | 1.58437 | ||
| 902 | 2000.03.08 23:07 | buy | 277 | 0.72 | 1.58126 | 0.00000 | 0.00000 | ||
| 903 | 2000.03.08 23:07 | modify | 277 | 0.72 | 1.58126 | 1.57766 | 1.58246 | ||
| 904 | 2000.03.08 23:07 | close | 276 | 0.72 | 1.58197 | 1.57777 | 1.58437 | 43.20 | 18028.75 |
| 905 | 2000.03.08 23:10 | t/p | 277 | 0.72 | 1.58246 | 1.57766 | 1.58246 | 86.40 | 18115.15 |
| 906 | 2000.03.08 23:27 | sell | 278 | 0.72 | 1.58380 | 0.00000 | 0.00000 | ||
| 907 | 2000.03.08 23:27 | modify | 278 | 0.72 | 1.58380 | 1.58740 | 1.58000 | ||
| 908 | 2000.03.08 23:50 | close | 278 | 0.72 | 1.58276 | 1.58740 | 1.58000 | 74.88 | 18190.03 |
| 909 | 2000.03.09 22:21 | buy | 279 | 0.73 | 1.58116 | 0.00000 | 0.00000 | ||
| 910 | 2000.03.09 22:21 | modify | 279 | 0.73 | 1.58116 | 1.57756 | 1.58416 | ||
| 911 | 2000.03.09 22:22 | close | 279 | 0.73 | 1.58160 | 1.57756 | 1.58416 | 32.12 | 18222.15 |
| 912 | 2000.03.09 22:22 | buy | 280 | 0.73 | 1.58106 | 0.00000 | 0.00000 | ||
| 913 | 2000.03.09 22:22 | modify | 280 | 0.73 | 1.58106 | 1.57746 | 1.58406 | ||
| 914 | 2000.03.09 22:22 | close | 280 | 0.73 | 1.58150 | 1.57746 | 1.58406 | 32.12 | 18254.27 |
| 915 | 2000.03.09 22:39 | buy | 281 | 0.73 | 1.58126 | 0.00000 | 0.00000 | ||
| 916 | 2000.03.09 22:39 | modify | 281 | 0.73 | 1.58126 | 1.57766 | 1.58426 | ||
| 917 | 2000.03.09 22:39 | close | 281 | 0.73 | 1.58168 | 1.57766 | 1.58426 | 30.66 | 18284.93 |
| 918 | 2000.03.09 22:44 | sell | 282 | 0.73 | 1.58220 | 0.00000 | 0.00000 | ||
| 919 | 2000.03.09 22:44 | modify | 282 | 0.73 | 1.58220 | 1.58580 | 1.57920 | ||
| 920 | 2000.03.09 22:49 | close | 282 | 0.73 | 1.58166 | 1.58580 | 1.57920 | 39.42 | 18324.35 |
| 921 | 2000.03.09 22:50 | sell | 283 | 0.73 | 1.58230 | 0.00000 | 0.00000 | ||
| 922 | 2000.03.09 22:50 | modify | 283 | 0.73 | 1.58230 | 1.58590 | 1.57930 | ||
| 923 | 2000.03.09 22:51 | sell | 284 | 0.73 | 1.58270 | 0.00000 | 0.00000 | ||
| 924 | 2000.03.09 22:51 | modify | 284 | 0.73 | 1.58270 | 1.58630 | 1.58000 | ||
| 925 | 2000.03.09 23:53 | modify | 283 | 0.73 | 1.58230 | 1.58590 | 1.58270 | ||
| 926 | 2000.03.09 23:53 | modify | 284 | 0.73 | 1.58270 | 1.58630 | 1.58270 | ||
| 927 | 2000.03.09 23:57 | t/p | 283 | 0.73 | 1.58270 | 1.58590 | 1.58270 | -29.20 | 18295.15 |
| 928 | 2000.03.09 23:57 | t/p | 284 | 0.73 | 1.58270 | 1.58630 | 1.58270 | 0.00 | 18295.15 |
| 929 | 2000.03.09 23:59 | sell | 285 | 0.73 | 1.58330 | 0.00000 | 0.00000 | ||
| 930 | 2000.03.09 23:59 | modify | 285 | 0.73 | 1.58330 | 1.58690 | 1.58030 | ||
| 931 | 2000.03.09 23:59 | close | 285 | 0.73 | 1.58266 | 1.58690 | 1.58030 | 46.72 | 18341.87 |
| 932 | 2000.03.10 01:32 | buy | 286 | 0.73 | 1.58166 | 0.00000 | 0.00000 | ||
| 933 | 2000.03.10 01:32 | modify | 286 | 0.73 | 1.58166 | 1.57806 | 1.58286 | ||
| 934 | 2000.03.10 02:19 | t/p | 286 | 0.73 | 1.58286 | 1.57806 | 1.58286 | 87.60 | 18429.47 |
| 935 | 2000.03.13 22:01 | sell | 287 | 0.74 | 1.57970 | 0.00000 | 0.00000 | ||
| 936 | 2000.03.13 22:01 | modify | 287 | 0.74 | 1.57970 | 1.58330 | 1.57000 | ||
| 937 | 2000.03.13 22:56 | close | 287 | 0.74 | 1.57836 | 1.58330 | 1.57000 | 99.16 | 18528.63 |
| 938 | 2000.03.14 22:21 | sell | 288 | 0.74 | 1.57790 | 0.00000 | 0.00000 | ||
| 939 | 2000.03.14 22:21 | modify | 288 | 0.74 | 1.57790 | 1.58150 | 1.57000 | ||
| 940 | 2000.03.14 23:06 | close | 288 | 0.74 | 1.57686 | 1.58150 | 1.57000 | 76.96 | 18605.59 |
| 941 | 2000.03.14 23:09 | sell | 289 | 0.74 | 1.57870 | 0.00000 | 0.00000 | ||
| 942 | 2000.03.14 23:09 | modify | 289 | 0.74 | 1.57870 | 1.58230 | 1.57000 | ||
| 943 | 2000.03.14 23:47 | close | 289 | 0.74 | 1.57626 | 1.58230 | 1.57000 | 180.56 | 18786.15 |
| 944 | 2000.03.15 22:51 | sell | 290 | 0.75 | 1.57388 | 0.00000 | 0.00000 | ||
| 945 | 2000.03.15 22:51 | modify | 290 | 0.75 | 1.57388 | 1.57748 | 1.57088 | ||
| 946 | 2000.03.15 22:52 | close | 290 | 0.75 | 1.57336 | 1.57748 | 1.57088 | 39.00 | 18825.15 |
| 947 | 2000.03.16 22:04 | sell | 291 | 0.75 | 1.57620 | 0.00000 | 0.00000 | ||
| 948 | 2000.03.16 22:04 | modify | 291 | 0.75 | 1.57620 | 1.57980 | 1.57320 | ||
| 949 | 2000.03.16 22:08 | sell | 292 | 0.75 | 1.57673 | 0.00000 | 0.00000 | ||
| 950 | 2000.03.16 22:08 | modify | 292 | 0.75 | 1.57673 | 1.58033 | 1.57000 | ||
| 951 | 2000.03.16 22:56 | close | 291 | 0.75 | 1.57576 | 1.57980 | 1.57320 | 33.00 | 18858.15 |
| 952 | 2000.03.16 22:56 | close | 292 | 0.75 | 1.57566 | 1.58033 | 1.57000 | 80.25 | 18938.40 |
| 953 | 2000.03.16 23:03 | buy | 293 | 0.76 | 1.57536 | 0.00000 | 0.00000 | ||
| 954 | 2000.03.16 23:03 | modify | 293 | 0.76 | 1.57536 | 1.57176 | 1.57836 | ||
| 955 | 2000.03.16 23:04 | close | 293 | 0.76 | 1.57595 | 1.57176 | 1.57836 | 44.84 | 18983.24 |
| 956 | 2000.03.16 23:14 | buy | 294 | 0.76 | 1.57436 | 0.00000 | 0.00000 | ||
| 957 | 2000.03.16 23:14 | modify | 294 | 0.76 | 1.57436 | 1.57076 | 1.57556 | ||
| 958 | 2000.03.16 23:17 | t/p | 294 | 0.76 | 1.57556 | 1.57076 | 1.57556 | 91.20 | 19074.44 |
| 959 | 2000.03.16 23:34 | buy | 295 | 0.76 | 1.57456 | 0.00000 | 0.00000 | ||
| 960 | 2000.03.16 23:34 | modify | 295 | 0.76 | 1.57456 | 1.57096 | 1.57576 | ||
| 961 | 2000.03.16 23:44 | t/p | 295 | 0.76 | 1.57576 | 1.57096 | 1.57576 | 91.20 | 19165.64 |
| 962 | 2000.03.20 22:07 | buy | 296 | 0.77 | 1.56906 | 0.00000 | 0.00000 | ||
| 963 | 2000.03.20 22:07 | modify | 296 | 0.77 | 1.56906 | 1.56546 | 1.57206 | ||
| 964 | 2000.03.20 22:12 | close | 296 | 0.77 | 1.56950 | 1.56546 | 1.57206 | 33.88 | 19199.52 |
| 965 | 2000.03.20 22:13 | buy | 297 | 0.77 | 1.56906 | 0.00000 | 0.00000 | ||
| 966 | 2000.03.20 22:13 | modify | 297 | 0.77 | 1.56906 | 1.56546 | 1.57206 | ||
| 967 | 2000.03.20 22:20 | close | 297 | 0.77 | 1.56950 | 1.56546 | 1.57206 | 33.88 | 19233.40 |
| 968 | 2000.03.20 22:21 | buy | 298 | 0.77 | 1.56886 | 0.00000 | 0.00000 | ||
| 969 | 2000.03.20 22:21 | modify | 298 | 0.77 | 1.56886 | 1.56526 | 1.57186 | ||
| 970 | 2000.03.20 22:23 | close | 298 | 0.77 | 1.56940 | 1.56526 | 1.57186 | 41.58 | 19274.98 |
| 971 | 2000.03.20 22:24 | buy | 299 | 0.77 | 1.56896 | 0.00000 | 0.00000 | ||
| 972 | 2000.03.20 22:24 | modify | 299 | 0.77 | 1.56896 | 1.56536 | 1.57196 | ||
| 973 | 2000.03.20 22:26 | close | 299 | 0.77 | 1.56950 | 1.56536 | 1.57196 | 41.58 | 19316.56 |
| 974 | 2000.03.20 22:59 | buy | 300 | 0.77 | 1.56896 | 0.00000 | 0.00000 | ||
| 975 | 2000.03.20 22:59 | modify | 300 | 0.77 | 1.56896 | 1.56536 | 1.57196 | ||
| 976 | 2000.03.20 23:04 | close | 300 | 0.77 | 1.56940 | 1.56536 | 1.57196 | 33.88 | 19350.44 |
| 977 | 2000.03.20 23:10 | buy | 301 | 0.78 | 1.56886 | 0.00000 | 0.00000 | ||
| 978 | 2000.03.20 23:10 | modify | 301 | 0.78 | 1.56886 | 1.56526 | 1.57186 | ||
| 979 | 2000.03.20 23:31 | close | 301 | 0.78 | 1.56940 | 1.56526 | 1.57186 | 42.12 | 19392.56 |
| 980 | 2000.03.20 23:31 | buy | 302 | 0.78 | 1.56886 | 0.00000 | 0.00000 | ||
| 981 | 2000.03.20 23:31 | modify | 302 | 0.78 | 1.56886 | 1.56526 | 1.57186 | ||
| 982 | 2000.03.20 23:56 | close | 302 | 0.78 | 1.56930 | 1.56526 | 1.57186 | 34.32 | 19426.88 |
| 983 | 2000.03.21 22:05 | buy | 303 | 0.78 | 1.57276 | 0.00000 | 0.00000 | ||
| 984 | 2000.03.21 22:05 | modify | 303 | 0.78 | 1.57276 | 1.56916 | 1.57576 | ||
| 985 | 2000.03.21 22:08 | close | 303 | 0.78 | 1.57330 | 1.56916 | 1.57576 | 42.12 | 19469.00 |
| 986 | 2000.03.21 22:10 | buy | 304 | 0.78 | 1.57266 | 0.00000 | 0.00000 | ||
| 987 | 2000.03.21 22:10 | modify | 304 | 0.78 | 1.57266 | 1.56906 | 1.57566 | ||
| 988 | 2000.03.21 22:13 | close | 304 | 0.78 | 1.57340 | 1.56906 | 1.57566 | 57.72 | 19526.72 |
| 989 | 2000.03.21 22:13 | buy | 305 | 0.78 | 1.57266 | 0.00000 | 0.00000 | ||
| 990 | 2000.03.21 22:13 | modify | 305 | 0.78 | 1.57266 | 1.56906 | 1.57566 | ||
| 991 | 2000.03.21 22:14 | close | 305 | 0.78 | 1.57310 | 1.56906 | 1.57566 | 34.32 | 19561.04 |
| 992 | 2000.03.21 22:15 | buy | 306 | 0.78 | 1.57276 | 0.00000 | 0.00000 | ||
| 993 | 2000.03.21 22:15 | modify | 306 | 0.78 | 1.57276 | 1.56916 | 1.57576 | ||
| 994 | 2000.03.21 22:23 | close | 306 | 0.78 | 1.57320 | 1.56916 | 1.57576 | 34.32 | 19595.36 |
| 995 | 2000.03.21 22:23 | buy | 307 | 0.78 | 1.57256 | 0.00000 | 0.00000 | ||
| 996 | 2000.03.21 22:23 | modify | 307 | 0.78 | 1.57256 | 1.56896 | 1.57556 | ||
| 997 | 2000.03.21 22:25 | close | 307 | 0.78 | 1.57300 | 1.56896 | 1.57556 | 34.32 | 19629.68 |
| 998 | 2000.03.21 22:25 | buy | 308 | 0.78 | 1.57283 | 0.00000 | 0.00000 | ||
| 999 | 2000.03.21 22:25 | modify | 308 | 0.78 | 1.57283 | 1.56923 | 1.57583 | ||
| 1000 | 2000.03.21 22:25 | buy | 309 | 0.78 | 1.57226 | 0.00000 | 0.00000 | ||
| 1001 | 2000.03.21 22:25 | modify | 309 | 0.78 | 1.57226 | 1.56866 | 1.57346 | ||
| 1002 | 2000.03.21 23:26 | modify | 308 | 0.78 | 1.57283 | 1.56923 | 1.57156 | ||
| 1003 | 2000.03.21 23:26 | modify | 309 | 0.78 | 1.57226 | 1.56866 | 1.57156 | ||
| 1004 | 2000.03.21 23:31 | modify | 308 | 0.78 | 1.57283 | 1.56923 | 1.57086 | ||
| 1005 | 2000.03.21 23:31 | modify | 309 | 0.78 | 1.57226 | 1.56866 | 1.57086 | ||
| 1006 | 2000.03.21 23:43 | modify | 308 | 0.78 | 1.57283 | 1.56923 | 1.57026 | ||
| 1007 | 2000.03.21 23:43 | modify | 309 | 0.78 | 1.57226 | 1.56866 | 1.57026 | ||
| 1008 | 2000.03.21 23:43 | s/l | 308 | 0.78 | 1.56923 | 1.56923 | 1.57026 | -280.80 | 19348.88 |
| 1009 | 2000.03.21 23:45 | t/p | 309 | 0.78 | 1.57026 | 1.56866 | 1.57026 | -156.00 | 19192.88 |
| 1010 | 2000.03.22 22:27 | sell | 310 | 0.77 | 1.57910 | 0.00000 | 0.00000 | ||
| 1011 | 2000.03.22 22:27 | modify | 310 | 0.77 | 1.57910 | 1.58270 | 1.57000 | ||
| 1012 | 2000.03.22 23:25 | close | 310 | 0.77 | 1.57806 | 1.58270 | 1.57000 | 80.08 | 19272.96 |
| 1013 | 2000.03.22 23:44 | buy | 311 | 0.77 | 1.57756 | 0.00000 | 0.00000 | ||
| 1014 | 2000.03.22 23:44 | modify | 311 | 0.77 | 1.57756 | 1.57396 | 1.58056 | ||
| 1015 | 2000.03.22 23:46 | close | 311 | 0.77 | 1.57840 | 1.57396 | 1.58056 | 64.68 | 19337.64 |
| 1016 | 2000.03.22 23:55 | buy | 312 | 0.77 | 1.57746 | 0.00000 | 0.00000 | ||
| 1017 | 2000.03.22 23:55 | modify | 312 | 0.77 | 1.57746 | 1.57386 | 1.58046 | ||
| 1018 | 2000.03.22 23:57 | close | 312 | 0.77 | 1.57830 | 1.57386 | 1.58046 | 64.68 | 19402.32 |
| 1019 | 2000.03.22 23:57 | buy | 313 | 0.78 | 1.57756 | 0.00000 | 0.00000 | ||
| 1020 | 2000.03.22 23:57 | modify | 313 | 0.78 | 1.57756 | 1.57396 | 1.58056 | ||
| 1021 | 2000.03.22 23:57 | close | 313 | 0.78 | 1.57830 | 1.57396 | 1.58056 | 57.72 | 19460.04 |
| 1022 | 2000.03.23 01:47 | buy | 314 | 0.78 | 1.57636 | 0.00000 | 0.00000 | ||
| 1023 | 2000.03.23 01:47 | modify | 314 | 0.78 | 1.57636 | 1.57276 | 1.57756 | ||
| 1024 | 2000.03.23 01:59 | close | 314 | 0.78 | 1.57690 | 1.57276 | 1.57756 | 42.12 | 19502.16 |
| 1025 | 2000.03.23 22:59 | buy | 315 | 0.78 | 1.58636 | 0.00000 | 0.00000 | ||
| 1026 | 2000.03.23 22:59 | modify | 315 | 0.78 | 1.58636 | 1.58276 | 1.58936 | ||
| 1027 | 2000.03.23 23:02 | close | 315 | 0.78 | 1.58680 | 1.58276 | 1.58936 | 34.32 | 19536.48 |
| 1028 | 2000.03.23 23:10 | buy | 316 | 0.78 | 1.58626 | 0.00000 | 0.00000 | ||
| 1029 | 2000.03.23 23:10 | modify | 316 | 0.78 | 1.58626 | 1.58266 | 1.58926 | ||
| 1030 | 2000.03.23 23:12 | close | 316 | 0.78 | 1.58680 | 1.58266 | 1.58926 | 42.12 | 19578.60 |
| 1031 | 2000.03.23 23:29 | sell | 317 | 0.78 | 1.58920 | 0.00000 | 0.00000 | ||
| 1032 | 2000.03.23 23:29 | modify | 317 | 0.78 | 1.58920 | 1.59280 | 1.58000 | ||
| 1033 | 2000.03.23 23:35 | sell | 318 | 0.78 | 1.58930 | 0.00000 | 0.00000 | ||
| 1034 | 2000.03.23 23:35 | modify | 318 | 0.78 | 1.58930 | 1.59290 | 1.58630 | ||
| 1035 | 2000.03.23 23:39 | close | 318 | 0.78 | 1.58696 | 1.59290 | 1.58630 | 182.52 | 19761.12 |
| 1036 | 2000.03.23 23:39 | close | 317 | 0.78 | 1.58696 | 1.59280 | 1.58000 | 174.72 | 19935.84 |
| 1037 | 2000.03.24 01:28 | buy | 319 | 0.80 | 1.58556 | 0.00000 | 0.00000 | ||
| 1038 | 2000.03.24 01:28 | modify | 319 | 0.80 | 1.58556 | 1.58196 | 1.58676 | ||
| 1039 | 2000.03.24 01:29 | t/p | 319 | 0.80 | 1.58676 | 1.58196 | 1.58676 | 96.00 | 20031.84 |
| 1040 | 2000.03.27 22:05 | sell | 320 | 0.80 | 1.58840 | 0.00000 | 0.00000 | ||
| 1041 | 2000.03.27 22:05 | modify | 320 | 0.80 | 1.58840 | 1.59200 | 1.58000 | ||
| 1042 | 2000.03.27 22:20 | close | 320 | 0.80 | 1.58736 | 1.59200 | 1.58000 | 83.20 | 20115.04 |
| 1043 | 2000.03.27 23:57 | sell | 321 | 0.80 | 1.58890 | 0.00000 | 0.00000 | ||
| 1044 | 2000.03.27 23:57 | modify | 321 | 0.80 | 1.58890 | 1.59250 | 1.58770 | ||
| 1045 | 2000.03.27 23:57 | sell | 322 | 0.80 | 1.58868 | 0.00000 | 0.00000 | ||
| 1046 | 2000.03.27 23:57 | modify | 322 | 0.80 | 1.58868 | 1.59228 | 1.58568 | ||
| 1047 | 2000.03.27 23:57 | sell | 323 | 0.80 | 1.58868 | 0.00000 | 0.00000 | ||
| 1048 | 2000.03.27 23:57 | modify | 323 | 0.80 | 1.58868 | 1.59228 | 1.58000 | ||
| 1049 | 2000.03.27 23:58 | close | 322 | 0.80 | 1.58826 | 1.59228 | 1.58568 | 33.60 | 20148.64 |
| 1050 | 2000.03.28 00:39 | close | 321 | 0.80 | 1.58841 | 1.59250 | 1.58770 | 37.20 | 20185.84 |
| 1051 | 2000.03.28 00:39 | sell | 324 | 0.81 | 1.58850 | 0.00000 | 0.00000 | ||
| 1052 | 2000.03.28 00:39 | modify | 324 | 0.81 | 1.58850 | 1.59210 | 1.58730 | ||
| 1053 | 2000.03.28 00:54 | close | 323 | 0.80 | 1.58766 | 1.59228 | 1.58000 | 79.60 | 20265.44 |
| 1054 | 2000.03.28 01:40 | close | 324 | 0.81 | 1.58766 | 1.59210 | 1.58730 | 68.04 | 20333.48 |
| 1055 | 2000.03.28 23:08 | sell | 325 | 0.81 | 1.58980 | 0.00000 | 0.00000 | ||
| 1056 | 2000.03.28 23:08 | modify | 325 | 0.81 | 1.58980 | 1.59340 | 1.58000 | ||
| 1057 | 2000.03.28 23:19 | close | 325 | 0.81 | 1.58869 | 1.59340 | 1.58000 | 89.91 | 20423.39 |
| 1058 | 2000.03.29 22:03 | sell | 326 | 0.82 | 1.59630 | 0.00000 | 0.00000 | ||
| 1059 | 2000.03.29 22:03 | modify | 326 | 0.82 | 1.59630 | 1.59990 | 1.59000 | ||
| 1060 | 2000.03.29 22:08 | close | 326 | 0.82 | 1.59519 | 1.59990 | 1.59000 | 91.02 | 20514.41 |
| 1061 | 2000.03.30 01:50 | buy | 327 | 0.82 | 1.59236 | 0.00000 | 0.00000 | ||
| 1062 | 2000.03.30 01:50 | modify | 327 | 0.82 | 1.59236 | 1.58876 | 1.59356 | ||
| 1063 | 2000.03.30 02:00 | t/p | 327 | 0.82 | 1.59356 | 1.58876 | 1.59356 | 98.40 | 20612.81 |
| 1064 | 2000.03.30 23:33 | buy | 328 | 0.82 | 1.59496 | 0.00000 | 0.00000 | ||
| 1065 | 2000.03.30 23:33 | modify | 328 | 0.82 | 1.59496 | 1.59136 | 1.59796 | ||
| 1066 | 2000.03.30 23:34 | close | 328 | 0.82 | 1.59560 | 1.59136 | 1.59796 | 52.48 | 20665.29 |
| 1067 | 2000.03.30 23:39 | buy | 329 | 0.83 | 1.59496 | 0.00000 | 0.00000 | ||
| 1068 | 2000.03.30 23:39 | modify | 329 | 0.83 | 1.59496 | 1.59136 | 1.59796 | ||
| 1069 | 2000.03.30 23:39 | close | 329 | 0.83 | 1.59538 | 1.59136 | 1.59796 | 34.86 | 20700.15 |
| 1070 | 2000.03.30 23:42 | buy | 330 | 0.83 | 1.59496 | 0.00000 | 0.00000 | ||
| 1071 | 2000.03.30 23:42 | modify | 330 | 0.83 | 1.59496 | 1.59136 | 1.59796 | ||
| 1072 | 2000.03.30 23:44 | close | 330 | 0.83 | 1.59550 | 1.59136 | 1.59796 | 44.82 | 20744.97 |
| 1073 | 2000.03.30 23:55 | buy | 331 | 0.83 | 1.59516 | 0.00000 | 0.00000 | ||
| 1074 | 2000.03.30 23:55 | modify | 331 | 0.83 | 1.59516 | 1.59156 | 1.59816 | ||
| 1075 | 2000.03.31 00:46 | close | 331 | 0.83 | 1.59540 | 1.59156 | 1.59816 | 19.42 | 20764.39 |
| 1076 | 2000.03.31 00:49 | buy | 332 | 0.83 | 1.59466 | 0.00000 | 0.00000 | ||
| 1077 | 2000.03.31 00:49 | modify | 332 | 0.83 | 1.59466 | 1.59106 | 1.59586 | ||
| 1078 | 2000.03.31 01:54 | modify | 332 | 0.83 | 1.59466 | 1.59106 | 1.59476 | ||
| 1079 | 2000.03.31 02:09 | modify | 332 | 0.83 | 1.59466 | 1.59106 | 1.59456 | ||
| 1080 | 2000.03.31 02:26 | modify | 332 | 0.83 | 1.59466 | 1.59106 | 1.59416 | ||
| 1081 | 2000.03.31 02:30 | t/p | 332 | 0.83 | 1.59416 | 1.59106 | 1.59416 | -41.50 | 20722.89 |
| 1082 | 2000.04.03 23:20 | buy | 333 | 0.83 | 1.59636 | 0.00000 | 0.00000 | ||
| 1083 | 2000.04.03 23:20 | modify | 333 | 0.83 | 1.59636 | 1.59276 | 1.59756 | ||
| 1084 | 2000.04.04 00:49 | modify | 333 | 0.83 | 1.59636 | 1.59276 | 1.59396 | ||
| 1085 | 2000.04.04 00:57 | modify | 333 | 0.83 | 1.59636 | 1.59276 | 1.59346 | ||
| 1086 | 2000.04.04 01:06 | t/p | 333 | 0.83 | 1.59346 | 1.59276 | 1.59346 | -241.20 | 20481.70 |
| 1087 | 2000.04.04 22:01 | buy | 334 | 0.82 | 1.59696 | 0.00000 | 0.00000 | ||
| 1088 | 2000.04.04 22:01 | modify | 334 | 0.82 | 1.59696 | 1.59336 | 1.59996 | ||
| 1089 | 2000.04.04 22:01 | close | 334 | 0.82 | 1.59738 | 1.59336 | 1.59996 | 34.44 | 20516.14 |
| 1090 | 2000.04.04 22:05 | buy | 335 | 0.82 | 1.59676 | 0.00000 | 0.00000 | ||
| 1091 | 2000.04.04 22:05 | modify | 335 | 0.82 | 1.59676 | 1.59316 | 1.59976 | ||
| 1092 | 2000.04.04 22:08 | close | 335 | 0.82 | 1.59750 | 1.59316 | 1.59976 | 60.68 | 20576.82 |
| 1093 | 2000.04.04 22:09 | buy | 336 | 0.82 | 1.59696 | 0.00000 | 0.00000 | ||
| 1094 | 2000.04.04 22:09 | modify | 336 | 0.82 | 1.59696 | 1.59336 | 1.59996 | ||
| 1095 | 2000.04.04 22:12 | close | 336 | 0.82 | 1.59741 | 1.59336 | 1.59996 | 36.90 | 20613.72 |
| 1096 | 2000.04.04 22:12 | buy | 337 | 0.82 | 1.59702 | 0.00000 | 0.00000 | ||
| 1097 | 2000.04.04 22:12 | modify | 337 | 0.82 | 1.59702 | 1.59342 | 1.60002 | ||
| 1098 | 2000.04.04 22:44 | s/l | 337 | 0.82 | 1.59342 | 1.59342 | 1.60002 | -295.20 | 20318.52 |
| 1099 | 2000.04.04 23:30 | buy | 338 | 0.81 | 1.59356 | 0.00000 | 0.00000 | ||
| 1100 | 2000.04.04 23:30 | modify | 338 | 0.81 | 1.59356 | 1.58996 | 1.59656 | ||
| 1101 | 2000.04.05 00:19 | close | 338 | 0.81 | 1.59480 | 1.58996 | 1.59656 | 99.95 | 20418.47 |
| 1102 | 2000.04.05 22:06 | buy | 339 | 0.82 | 1.58386 | 0.00000 | 0.00000 | ||
| 1103 | 2000.04.05 22:06 | modify | 339 | 0.82 | 1.58386 | 1.58026 | 1.58686 | ||
| 1104 | 2000.04.05 22:25 | close | 339 | 0.82 | 1.58430 | 1.58026 | 1.58686 | 36.08 | 20454.55 |
| 1105 | 2000.04.05 22:26 | buy | 340 | 0.82 | 1.58336 | 0.00000 | 0.00000 | ||
| 1106 | 2000.04.05 22:26 | modify | 340 | 0.82 | 1.58336 | 1.57976 | 1.58636 | ||
| 1107 | 2000.04.05 22:42 | close | 340 | 0.82 | 1.58400 | 1.57976 | 1.58636 | 52.48 | 20507.03 |
| 1108 | 2000.04.06 22:47 | sell | 341 | 0.82 | 1.58180 | 0.00000 | 0.00000 | ||
| 1109 | 2000.04.06 22:47 | modify | 341 | 0.82 | 1.58180 | 1.58540 | 1.58060 | ||
| 1110 | 2000.04.06 22:47 | sell | 342 | 0.82 | 1.58200 | 0.00000 | 0.00000 | ||
| 1111 | 2000.04.06 22:47 | modify | 342 | 0.82 | 1.58200 | 1.58560 | 1.58000 | ||
| 1112 | 2000.04.06 23:02 | close | 342 | 0.82 | 1.58096 | 1.58560 | 1.58000 | 85.28 | 20592.31 |
| 1113 | 2000.04.06 23:05 | t/p | 341 | 0.82 | 1.58060 | 1.58540 | 1.58060 | 98.40 | 20690.71 |
| 1114 | 2000.04.06 23:17 | buy | 343 | 0.83 | 1.58006 | 0.00000 | 0.00000 | ||
| 1115 | 2000.04.06 23:17 | modify | 343 | 0.83 | 1.58006 | 1.57646 | 1.58306 | ||
| 1116 | 2000.04.07 00:07 | close | 343 | 0.83 | 1.58030 | 1.57646 | 1.58306 | 19.42 | 20710.13 |
| 1117 | 2000.04.07 01:24 | sell | 344 | 0.83 | 1.58160 | 0.00000 | 0.00000 | ||
| 1118 | 2000.04.07 01:24 | modify | 344 | 0.83 | 1.58160 | 1.58520 | 1.58040 | ||
| 1119 | 2000.04.07 01:36 | t/p | 344 | 0.83 | 1.58040 | 1.58520 | 1.58040 | 99.60 | 20809.73 |
| 1120 | 2000.04.10 22:21 | buy | 345 | 0.83 | 1.58376 | 0.00000 | 0.00000 | ||
| 1121 | 2000.04.10 22:21 | modify | 345 | 0.83 | 1.58376 | 1.58016 | 1.58676 | ||
| 1122 | 2000.04.10 22:22 | close | 345 | 0.83 | 1.58430 | 1.58016 | 1.58676 | 44.82 | 20854.55 |
| 1123 | 2000.04.10 22:38 | sell | 346 | 0.84 | 1.58579 | 0.00000 | 0.00000 | ||
| 1124 | 2000.04.10 22:38 | modify | 346 | 0.84 | 1.58579 | 1.58939 | 1.58000 | ||
| 1125 | 2000.04.10 23:53 | modify | 346 | 0.84 | 1.58579 | 1.58939 | 1.58550 | ||
| 1126 | 2000.04.10 23:57 | t/p | 346 | 0.84 | 1.58550 | 1.58939 | 1.58550 | 24.36 | 20878.91 |
| 1127 | 2000.04.11 01:10 | buy | 347 | 0.84 | 1.58386 | 0.00000 | 0.00000 | ||
| 1128 | 2000.04.11 01:10 | modify | 347 | 0.84 | 1.58386 | 1.58026 | 1.58506 | ||
| 1129 | 2000.04.11 01:42 | t/p | 347 | 0.84 | 1.58506 | 1.58026 | 1.58506 | 100.80 | 20979.71 |
| 1130 | 2000.04.11 22:48 | buy | 348 | 0.84 | 1.58496 | 0.00000 | 0.00000 | ||
| 1131 | 2000.04.11 22:48 | modify | 348 | 0.84 | 1.58496 | 1.58136 | 1.58796 | ||
| 1132 | 2000.04.11 22:49 | close | 348 | 0.84 | 1.58550 | 1.58136 | 1.58796 | 45.36 | 21025.07 |
| 1133 | 2000.04.11 22:49 | buy | 349 | 0.84 | 1.58506 | 0.00000 | 0.00000 | ||
| 1134 | 2000.04.11 22:49 | modify | 349 | 0.84 | 1.58506 | 1.58146 | 1.58806 | ||
| 1135 | 2000.04.11 22:54 | close | 349 | 0.84 | 1.58550 | 1.58146 | 1.58806 | 36.96 | 21062.03 |
| 1136 | 2000.04.11 22:55 | buy | 350 | 0.84 | 1.58506 | 0.00000 | 0.00000 | ||
| 1137 | 2000.04.11 22:55 | modify | 350 | 0.84 | 1.58506 | 1.58146 | 1.58806 | ||
| 1138 | 2000.04.11 22:58 | close | 350 | 0.84 | 1.58580 | 1.58146 | 1.58806 | 62.16 | 21124.19 |
| 1139 | 2000.04.12 22:30 | sell | 351 | 0.84 | 1.58860 | 0.00000 | 0.00000 | ||
| 1140 | 2000.04.12 22:30 | modify | 351 | 0.84 | 1.58860 | 1.59220 | 1.58560 | ||
| 1141 | 2000.04.12 22:30 | close | 351 | 0.84 | 1.58816 | 1.59220 | 1.58560 | 36.96 | 21161.15 |
| 1142 | 2000.04.12 23:01 | sell | 352 | 0.85 | 1.58880 | 0.00000 | 0.00000 | ||
| 1143 | 2000.04.12 23:01 | modify | 352 | 0.85 | 1.58880 | 1.59240 | 1.58580 | ||
| 1144 | 2000.04.12 23:07 | close | 352 | 0.85 | 1.58836 | 1.59240 | 1.58580 | 37.40 | 21198.55 |
| 1145 | 2000.04.13 22:20 | buy | 353 | 0.85 | 1.58756 | 0.00000 | 0.00000 | ||
| 1146 | 2000.04.13 22:20 | modify | 353 | 0.85 | 1.58756 | 1.58396 | 1.59056 | ||
| 1147 | 2000.04.13 22:21 | close | 353 | 0.85 | 1.58800 | 1.58396 | 1.59056 | 37.40 | 21235.95 |
| 1148 | 2000.04.13 22:25 | buy | 354 | 0.85 | 1.58758 | 0.00000 | 0.00000 | ||
| 1149 | 2000.04.13 22:25 | modify | 354 | 0.85 | 1.58758 | 1.58398 | 1.59058 | ||
| 1150 | 2000.04.13 23:30 | modify | 354 | 0.85 | 1.58758 | 1.58398 | 1.58706 | ||
| 1151 | 2000.04.13 23:38 | t/p | 354 | 0.85 | 1.58706 | 1.58398 | 1.58706 | -44.20 | 21191.75 |
| 1152 | 2000.04.13 23:41 | buy | 355 | 0.85 | 1.58696 | 0.00000 | 0.00000 | ||
| 1153 | 2000.04.13 23:41 | modify | 355 | 0.85 | 1.58696 | 1.58336 | 1.58996 | ||
| 1154 | 2000.04.14 00:44 | modify | 355 | 0.85 | 1.58696 | 1.58336 | 1.58646 | ||
| 1155 | 2000.04.14 00:45 | t/p | 355 | 0.85 | 1.58646 | 1.58336 | 1.58646 | -43.01 | 21148.74 |
| 1156 | 2000.04.18 22:10 | buy | 356 | 0.84 | 1.57813 | 0.00000 | 0.00000 | ||
| 1157 | 2000.04.18 22:10 | modify | 356 | 0.84 | 1.57813 | 1.57453 | 1.58113 | ||
| 1158 | 2000.04.18 23:11 | modify | 356 | 0.84 | 1.57813 | 1.57453 | 1.57776 | ||
| 1159 | 2000.04.18 23:24 | modify | 356 | 0.84 | 1.57813 | 1.57453 | 1.57706 | ||
| 1160 | 2000.04.18 23:32 | modify | 356 | 0.84 | 1.57813 | 1.57453 | 1.57686 | ||
| 1161 | 2000.04.18 23:32 | t/p | 356 | 0.84 | 1.57686 | 1.57453 | 1.57686 | -106.68 | 21042.06 |
| 1162 | 2000.04.19 22:02 | sell | 357 | 0.84 | 1.58230 | 0.00000 | 0.00000 | ||
| 1163 | 2000.04.19 22:02 | modify | 357 | 0.84 | 1.58230 | 1.58590 | 1.57930 | ||
| 1164 | 2000.04.19 22:02 | sell | 358 | 0.84 | 1.58200 | 0.00000 | 0.00000 | ||
| 1165 | 2000.04.19 22:02 | modify | 358 | 0.84 | 1.58200 | 1.58560 | 1.58000 | ||
| 1166 | 2000.04.20 00:06 | modify | 357 | 0.84 | 1.58230 | 1.58590 | 1.58180 | ||
| 1167 | 2000.04.20 00:06 | modify | 358 | 0.84 | 1.58200 | 1.58560 | 1.58180 | ||
| 1168 | 2000.04.20 00:06 | close | 357 | 0.84 | 1.58186 | 1.58590 | 1.58180 | 30.66 | 21072.72 |
| 1169 | 2000.04.20 00:06 | t/p | 358 | 0.84 | 1.58180 | 1.58560 | 1.58180 | 10.50 | 21083.22 |
| 1170 | 2000.04.20 22:00 | buy | 359 | 0.84 | 1.57976 | 0.00000 | 0.00000 | ||
| 1171 | 2000.04.20 22:00 | modify | 359 | 0.84 | 1.57976 | 1.57616 | 1.58276 | ||
| 1172 | 2000.04.20 23:00 | modify | 359 | 0.84 | 1.57976 | 1.57616 | 1.57986 | ||
| 1173 | 2000.04.20 23:26 | t/p | 359 | 0.84 | 1.57986 | 1.57616 | 1.57986 | 8.40 | 21091.62 |
| 1174 | 2000.04.24 22:00 | buy | 360 | 0.84 | 1.57866 | 0.00000 | 0.00000 | ||
| 1175 | 2000.04.24 22:00 | modify | 360 | 0.84 | 1.57866 | 1.57506 | 1.58166 | ||
| 1176 | 2000.04.24 22:42 | close | 360 | 0.84 | 1.57910 | 1.57506 | 1.58166 | 36.96 | 21128.58 |
| 1177 | 2000.04.24 22:48 | buy | 361 | 0.84 | 1.57836 | 0.00000 | 0.00000 | ||
| 1178 | 2000.04.24 22:48 | modify | 361 | 0.84 | 1.57836 | 1.57476 | 1.58136 | ||
| 1179 | 2000.04.24 23:05 | close | 361 | 0.84 | 1.57890 | 1.57476 | 1.58136 | 45.36 | 21173.94 |
| 1180 | 2000.04.24 23:43 | sell | 362 | 0.85 | 1.58000 | 0.00000 | 0.00000 | ||
| 1181 | 2000.04.24 23:43 | modify | 362 | 0.85 | 1.58000 | 1.58360 | 1.57880 | ||
| 1182 | 2000.04.24 23:51 | t/p | 362 | 0.85 | 1.57880 | 1.58360 | 1.57880 | 102.00 | 21275.94 |
| 1183 | 2000.04.24 23:57 | sell | 363 | 0.85 | 1.58020 | 0.00000 | 0.00000 | ||
| 1184 | 2000.04.24 23:57 | modify | 363 | 0.85 | 1.58020 | 1.58380 | 1.57900 | ||
| 1185 | 2000.04.25 00:22 | close | 363 | 0.85 | 1.57919 | 1.58380 | 1.57900 | 83.72 | 21359.67 |
| 1186 | 2000.04.25 22:23 | sell | 364 | 0.86 | 1.58180 | 0.00000 | 0.00000 | ||
| 1187 | 2000.04.25 22:23 | modify | 364 | 0.86 | 1.58180 | 1.58540 | 1.58000 | ||
| 1188 | 2000.04.25 22:34 | close | 364 | 0.86 | 1.58066 | 1.58540 | 1.58000 | 98.04 | 21457.71 |
| 1189 | 2000.04.25 23:30 | sell | 365 | 0.86 | 1.58260 | 0.00000 | 0.00000 | ||
| 1190 | 2000.04.25 23:30 | modify | 365 | 0.86 | 1.58260 | 1.58620 | 1.58000 | ||
| 1191 | 2000.04.25 23:40 | close | 365 | 0.86 | 1.58136 | 1.58620 | 1.58000 | 106.64 | 21564.35 |
| 1192 | 2000.04.26 01:48 | buy | 366 | 0.86 | 1.58016 | 0.00000 | 0.00000 | ||
| 1193 | 2000.04.26 01:48 | modify | 366 | 0.86 | 1.58016 | 1.57656 | 1.58136 | ||
| 1194 | 2000.04.26 02:01 | close | 366 | 0.86 | 1.58038 | 1.57656 | 1.58136 | 18.92 | 21583.27 |
| 1195 | 2000.04.26 22:31 | buy | 367 | 0.86 | 1.57576 | 0.00000 | 0.00000 | ||
| 1196 | 2000.04.26 22:31 | modify | 367 | 0.86 | 1.57576 | 1.57216 | 1.57876 | ||
| 1197 | 2000.04.26 22:33 | close | 367 | 0.86 | 1.57620 | 1.57216 | 1.57876 | 37.84 | 21621.11 |
| 1198 | 2000.04.26 22:34 | buy | 368 | 0.86 | 1.57576 | 0.00000 | 0.00000 | ||
| 1199 | 2000.04.26 22:34 | modify | 368 | 0.86 | 1.57576 | 1.57216 | 1.57876 | ||
| 1200 | 2000.04.26 23:36 | close | 368 | 0.86 | 1.57730 | 1.57216 | 1.57876 | 132.44 | 21753.55 |
| 1201 | 2000.04.27 22:05 | buy | 369 | 0.87 | 1.57276 | 0.00000 | 0.00000 | ||
| 1202 | 2000.04.27 22:05 | modify | 369 | 0.87 | 1.57276 | 1.56916 | 1.57576 | ||
| 1203 | 2000.04.27 22:06 | close | 369 | 0.87 | 1.57340 | 1.56916 | 1.57576 | 55.68 | 21809.23 |
| 1204 | 2000.04.27 22:06 | buy | 370 | 0.87 | 1.57356 | 0.00000 | 0.00000 | ||
| 1205 | 2000.04.27 22:06 | modify | 370 | 0.87 | 1.57356 | 1.56996 | 1.57656 | ||
| 1206 | 2000.04.27 23:11 | modify | 370 | 0.87 | 1.57356 | 1.56996 | 1.57296 | ||
| 1207 | 2000.04.27 23:16 | modify | 370 | 0.87 | 1.57356 | 1.56996 | 1.57286 | ||
| 1208 | 2000.04.27 23:39 | t/p | 370 | 0.87 | 1.57286 | 1.56996 | 1.57286 | -60.90 | 21748.33 |
| 1209 | 2000.05.02 22:00 | buy | 371 | 0.87 | 1.55902 | 0.00000 | 0.00000 | ||
| 1210 | 2000.05.02 22:00 | modify | 371 | 0.87 | 1.55902 | 1.55542 | 1.56202 | ||
| 1211 | 2000.05.02 22:04 | close | 371 | 0.87 | 1.56000 | 1.55542 | 1.56202 | 85.26 | 21833.59 |
| 1212 | 2000.05.02 22:05 | sell | 372 | 0.87 | 1.56030 | 0.00000 | 0.00000 | ||
| 1213 | 2000.05.02 22:05 | modify | 372 | 0.87 | 1.56030 | 1.56390 | 1.55730 | ||
| 1214 | 2000.05.02 22:06 | close | 372 | 0.87 | 1.55986 | 1.56390 | 1.55730 | 38.28 | 21871.87 |
| 1215 | 2000.05.02 22:21 | sell | 373 | 0.88 | 1.56040 | 0.00000 | 0.00000 | ||
| 1216 | 2000.05.02 22:21 | modify | 373 | 0.88 | 1.56040 | 1.56400 | 1.55740 | ||
| 1217 | 2000.05.02 22:26 | close | 373 | 0.88 | 1.55986 | 1.56400 | 1.55740 | 47.52 | 21919.39 |
| 1218 | 2000.05.02 23:05 | sell | 374 | 0.88 | 1.56090 | 0.00000 | 0.00000 | ||
| 1219 | 2000.05.02 23:05 | modify | 374 | 0.88 | 1.56090 | 1.56450 | 1.55790 | ||
| 1220 | 2000.05.02 23:27 | close | 374 | 0.88 | 1.56026 | 1.56450 | 1.55790 | 56.32 | 21975.71 |
| 1221 | 2000.05.03 23:23 | sell | 375 | 0.88 | 1.56310 | 0.00000 | 0.00000 | ||
| 1222 | 2000.05.03 23:23 | modify | 375 | 0.88 | 1.56310 | 1.56670 | 1.56000 | ||
| 1223 | 2000.05.03 23:25 | close | 375 | 0.88 | 1.56176 | 1.56670 | 1.56000 | 117.92 | 22093.63 |
| 1224 | 2000.05.04 22:16 | buy | 376 | 0.88 | 1.54116 | 0.00000 | 0.00000 | ||
| 1225 | 2000.05.04 22:16 | modify | 376 | 0.88 | 1.54116 | 1.53756 | 1.54416 | ||
| 1226 | 2000.05.04 22:17 | close | 376 | 0.88 | 1.54170 | 1.53756 | 1.54416 | 47.52 | 22141.15 |
| 1227 | 2000.05.04 22:26 | buy | 377 | 0.88 | 1.54126 | 0.00000 | 0.00000 | ||
| 1228 | 2000.05.04 22:26 | modify | 377 | 0.88 | 1.54126 | 1.53766 | 1.54426 | ||
| 1229 | 2000.05.04 23:15 | close | 377 | 0.88 | 1.54210 | 1.53766 | 1.54426 | 73.92 | 22215.07 |
| 1230 | 2000.05.04 23:21 | sell | 378 | 0.89 | 1.54300 | 0.00000 | 0.00000 | ||
| 1231 | 2000.05.04 23:21 | modify | 378 | 0.89 | 1.54300 | 1.54660 | 1.54000 | ||
| 1232 | 2000.05.04 23:31 | sell | 379 | 0.89 | 1.54280 | 0.00000 | 0.00000 | ||
| 1233 | 2000.05.04 23:31 | modify | 379 | 0.89 | 1.54280 | 1.54640 | 1.53980 | ||
| 1234 | 2000.05.04 23:33 | close | 379 | 0.89 | 1.54226 | 1.54640 | 1.53980 | 48.06 | 22263.13 |
| 1235 | 2000.05.05 00:21 | close | 378 | 0.89 | 1.54196 | 1.54660 | 1.54000 | 90.34 | 22353.46 |
| 1236 | 2000.05.08 22:26 | sell | 380 | 0.90 | 1.53270 | 0.00000 | 0.00000 | ||
| 1237 | 2000.05.08 22:26 | modify | 380 | 0.90 | 1.53270 | 1.53630 | 1.52970 | ||
| 1238 | 2000.05.08 22:34 | close | 380 | 0.90 | 1.53206 | 1.53630 | 1.52970 | 57.60 | 22411.06 |
| 1239 | 2000.05.08 22:35 | sell | 381 | 0.90 | 1.53280 | 0.00000 | 0.00000 | ||
| 1240 | 2000.05.08 22:35 | modify | 381 | 0.90 | 1.53280 | 1.53640 | 1.52980 | ||
| 1241 | 2000.05.08 22:36 | sell | 382 | 0.90 | 1.53310 | 0.00000 | 0.00000 | ||
| 1242 | 2000.05.08 22:36 | modify | 382 | 0.90 | 1.53310 | 1.53670 | 1.53000 | ||
| 1243 | 2000.05.08 23:38 | modify | 381 | 0.90 | 1.53280 | 1.53640 | 1.53230 | ||
| 1244 | 2000.05.08 23:43 | modify | 381 | 0.90 | 1.53280 | 1.53640 | 1.53250 | ||
| 1245 | 2000.05.08 23:43 | modify | 382 | 0.90 | 1.53310 | 1.53670 | 1.53250 | ||
| 1246 | 2000.05.09 00:07 | modify | 381 | 0.90 | 1.53280 | 1.53640 | 1.53260 | ||
| 1247 | 2000.05.09 00:07 | modify | 382 | 0.90 | 1.53310 | 1.53670 | 1.53260 | ||
| 1248 | 2000.05.09 00:12 | modify | 381 | 0.90 | 1.53280 | 1.53640 | 1.53280 | ||
| 1249 | 2000.05.09 00:12 | modify | 382 | 0.90 | 1.53310 | 1.53670 | 1.53280 | ||
| 1250 | 2000.05.09 00:16 | t/p | 381 | 0.90 | 1.53280 | 1.53640 | 1.53280 | -2.25 | 22408.81 |
| 1251 | 2000.05.09 00:16 | t/p | 382 | 0.90 | 1.53280 | 1.53670 | 1.53280 | 24.75 | 22433.56 |
| 1252 | 2000.05.10 23:38 | buy | 383 | 0.90 | 1.51106 | 0.00000 | 0.00000 | ||
| 1253 | 2000.05.10 23:38 | modify | 383 | 0.90 | 1.51106 | 1.50746 | 1.51406 | ||
| 1254 | 2000.05.11 00:44 | modify | 383 | 0.90 | 1.51106 | 1.50746 | 1.51076 | ||
| 1255 | 2000.05.11 00:49 | s/l | 383 | 0.90 | 1.50746 | 1.50746 | 1.51076 | -325.62 | 22107.94 |
| 1256 | 2000.05.11 22:00 | sell | 384 | 0.88 | 1.50440 | 0.00000 | 0.00000 | ||
| 1257 | 2000.05.11 22:00 | modify | 384 | 0.88 | 1.50440 | 1.50800 | 1.50000 | ||
| 1258 | 2000.05.11 22:01 | sell | 385 | 0.88 | 1.50489 | 0.00000 | 0.00000 | ||
| 1259 | 2000.05.11 22:01 | modify | 385 | 0.88 | 1.50489 | 1.50849 | 1.50189 | ||
| 1260 | 2000.05.11 22:23 | close | 385 | 0.88 | 1.50427 | 1.50849 | 1.50189 | 54.56 | 22162.50 |
| 1261 | 2000.05.11 22:55 | close | 384 | 0.88 | 1.50336 | 1.50800 | 1.50000 | 91.52 | 22254.02 |
| 1262 | 2000.05.11 23:33 | sell | 386 | 0.89 | 1.50540 | 0.00000 | 0.00000 | ||
| 1263 | 2000.05.11 23:33 | modify | 386 | 0.89 | 1.50540 | 1.50900 | 1.50000 | ||
| 1264 | 2000.05.11 23:48 | close | 386 | 0.89 | 1.50386 | 1.50900 | 1.50000 | 137.06 | 22391.08 |
| 1265 | 2000.05.15 22:03 | buy | 387 | 0.90 | 1.50646 | 0.00000 | 0.00000 | ||
| 1266 | 2000.05.15 22:03 | modify | 387 | 0.90 | 1.50646 | 1.50286 | 1.50946 | ||
| 1267 | 2000.05.15 22:09 | close | 387 | 0.90 | 1.50690 | 1.50286 | 1.50946 | 39.60 | 22430.68 |
| 1268 | 2000.05.15 22:10 | buy | 388 | 0.90 | 1.50656 | 0.00000 | 0.00000 | ||
| 1269 | 2000.05.15 22:10 | modify | 388 | 0.90 | 1.50656 | 1.50296 | 1.50956 | ||
| 1270 | 2000.05.15 23:13 | modify | 388 | 0.90 | 1.50656 | 1.50296 | 1.50636 | ||
| 1271 | 2000.05.15 23:25 | modify | 388 | 0.90 | 1.50656 | 1.50296 | 1.50616 | ||
| 1272 | 2000.05.15 23:28 | t/p | 388 | 0.90 | 1.50616 | 1.50296 | 1.50616 | -36.00 | 22394.68 |
| 1273 | 2000.05.15 23:33 | buy | 389 | 0.90 | 1.50546 | 0.00000 | 0.00000 | ||
| 1274 | 2000.05.15 23:33 | modify | 389 | 0.90 | 1.50546 | 1.50186 | 1.50846 | ||
| 1275 | 2000.05.16 00:01 | s/l | 389 | 0.90 | 1.50186 | 1.50186 | 1.50846 | -324.54 | 22070.14 |
| 1276 | 2000.05.16 23:21 | buy | 390 | 0.88 | 1.49377 | 0.00000 | 0.00000 | ||
| 1277 | 2000.05.16 23:21 | modify | 390 | 0.88 | 1.49377 | 1.49017 | 1.49677 | ||
| 1278 | 2000.05.17 00:12 | close | 390 | 0.88 | 1.49410 | 1.49017 | 1.49677 | 28.51 | 22098.65 |
| 1279 | 2000.05.17 22:40 | sell | 391 | 0.88 | 1.49550 | 0.00000 | 0.00000 | ||
| 1280 | 2000.05.17 22:40 | modify | 391 | 0.88 | 1.49550 | 1.49910 | 1.49250 | ||
| 1281 | 2000.05.17 22:41 | sell | 392 | 0.88 | 1.49580 | 0.00000 | 0.00000 | ||
| 1282 | 2000.05.17 22:41 | modify | 392 | 0.88 | 1.49580 | 1.49940 | 1.49000 | ||
| 1283 | 2000.05.17 23:43 | modify | 391 | 0.88 | 1.49550 | 1.49910 | 1.49550 | ||
| 1284 | 2000.05.17 23:43 | modify | 392 | 0.88 | 1.49580 | 1.49940 | 1.49550 | ||
| 1285 | 2000.05.17 23:54 | modify | 391 | 0.88 | 1.49550 | 1.49910 | 1.49560 | ||
| 1286 | 2000.05.17 23:54 | modify | 392 | 0.88 | 1.49580 | 1.49940 | 1.49560 | ||
| 1287 | 2000.05.18 00:20 | t/p | 391 | 0.88 | 1.49560 | 1.49910 | 1.49560 | -15.40 | 22083.25 |
| 1288 | 2000.05.18 00:20 | t/p | 392 | 0.88 | 1.49560 | 1.49940 | 1.49560 | 11.00 | 22094.25 |
| 1289 | 2000.05.18 22:26 | sell | 393 | 0.88 | 1.48330 | 0.00000 | 0.00000 | ||
| 1290 | 2000.05.18 22:26 | modify | 393 | 0.88 | 1.48330 | 1.48690 | 1.48000 | ||
| 1291 | 2000.05.18 22:52 | sell | 394 | 0.88 | 1.48340 | 0.00000 | 0.00000 | ||
| 1292 | 2000.05.18 22:52 | modify | 394 | 0.88 | 1.48340 | 1.48700 | 1.48040 | ||
| 1293 | 2000.05.18 22:54 | close | 394 | 0.88 | 1.48296 | 1.48700 | 1.48040 | 38.72 | 22132.97 |
| 1294 | 2000.05.18 23:02 | sell | 395 | 0.88 | 1.48350 | 0.00000 | 0.00000 | ||
| 1295 | 2000.05.18 23:02 | modify | 395 | 0.88 | 1.48350 | 1.48710 | 1.48050 | ||
| 1296 | 2000.05.18 23:04 | close | 395 | 0.88 | 1.48306 | 1.48710 | 1.48050 | 38.72 | 22171.69 |
| 1297 | 2000.05.18 23:28 | modify | 393 | 0.88 | 1.48330 | 1.48690 | 1.48320 | ||
| 1298 | 2000.05.18 23:47 | t/p | 393 | 0.88 | 1.48320 | 1.48690 | 1.48320 | 8.80 | 22180.49 |
| 1299 | 2000.05.22 22:15 | sell | 396 | 0.89 | 1.49450 | 0.00000 | 0.00000 | ||
| 1300 | 2000.05.22 22:15 | modify | 396 | 0.89 | 1.49450 | 1.49810 | 1.49150 | ||
| 1301 | 2000.05.22 22:17 | close | 396 | 0.89 | 1.49407 | 1.49810 | 1.49150 | 38.27 | 22218.76 |
| 1302 | 2000.05.22 23:28 | buy | 397 | 0.89 | 1.49116 | 0.00000 | 0.00000 | ||
| 1303 | 2000.05.22 23:28 | modify | 397 | 0.89 | 1.49116 | 1.48756 | 1.49236 | ||
| 1304 | 2000.05.23 00:33 | close | 397 | 0.89 | 1.49200 | 1.48756 | 1.49236 | 74.23 | 22292.99 |
| 1305 | 2000.05.23 00:52 | buy | 398 | 0.89 | 1.48966 | 0.00000 | 0.00000 | ||
| 1306 | 2000.05.23 00:52 | modify | 398 | 0.89 | 1.48966 | 1.48606 | 1.49086 | ||
| 1307 | 2000.05.23 00:58 | t/p | 398 | 0.89 | 1.49086 | 1.48606 | 1.49086 | 106.80 | 22399.79 |
| 1308 | 2000.05.23 22:01 | sell | 399 | 0.90 | 1.47740 | 0.00000 | 0.00000 | ||
| 1309 | 2000.05.23 22:01 | modify | 399 | 0.90 | 1.47740 | 1.48100 | 1.47000 | ||
| 1310 | 2000.05.23 22:08 | close | 399 | 0.90 | 1.47636 | 1.48100 | 1.47000 | 93.60 | 22493.39 |
| 1311 | 2000.05.23 23:05 | sell | 400 | 0.90 | 1.47770 | 0.00000 | 0.00000 | ||
| 1312 | 2000.05.23 23:05 | modify | 400 | 0.90 | 1.47770 | 1.48130 | 1.47650 | ||
| 1313 | 2000.05.24 00:01 | t/p | 400 | 0.90 | 1.47650 | 1.48130 | 1.47650 | 105.75 | 22599.14 |
| 1314 | 2000.05.24 22:11 | buy | 401 | 0.90 | 1.47576 | 0.00000 | 0.00000 | ||
| 1315 | 2000.05.24 22:11 | modify | 401 | 0.90 | 1.47576 | 1.47216 | 1.47876 | ||
| 1316 | 2000.05.24 23:16 | modify | 401 | 0.90 | 1.47576 | 1.47216 | 1.47426 | ||
| 1317 | 2000.05.24 23:18 | t/p | 401 | 0.90 | 1.47426 | 1.47216 | 1.47426 | -135.00 | 22464.14 |
| 1318 | 2000.05.25 22:03 | sell | 402 | 0.90 | 1.47160 | 0.00000 | 0.00000 | ||
| 1319 | 2000.05.25 22:03 | modify | 402 | 0.90 | 1.47160 | 1.47520 | 1.47040 | ||
| 1320 | 2000.05.25 22:04 | sell | 403 | 0.90 | 1.47170 | 0.00000 | 0.00000 | ||
| 1321 | 2000.05.25 22:04 | modify | 403 | 0.90 | 1.47170 | 1.47530 | 1.47000 | ||
| 1322 | 2000.05.25 22:24 | close | 403 | 0.90 | 1.47046 | 1.47530 | 1.47000 | 111.60 | 22575.74 |
| 1323 | 2000.05.25 22:25 | t/p | 402 | 0.90 | 1.47040 | 1.47520 | 1.47040 | 108.00 | 22683.74 |
| 1324 | 2000.05.29 22:22 | sell | 404 | 0.91 | 1.49310 | 0.00000 | 0.00000 | ||
| 1325 | 2000.05.29 22:22 | modify | 404 | 0.91 | 1.49310 | 1.49670 | 1.49000 | ||
| 1326 | 2000.05.29 22:42 | close | 404 | 0.91 | 1.49206 | 1.49670 | 1.49000 | 94.64 | 22778.38 |
| 1327 | 2000.05.30 22:01 | buy | 405 | 0.91 | 1.49576 | 0.00000 | 0.00000 | ||
| 1328 | 2000.05.30 22:01 | modify | 405 | 0.91 | 1.49576 | 1.49216 | 1.49876 | ||
| 1329 | 2000.05.30 22:44 | close | 405 | 0.91 | 1.49640 | 1.49216 | 1.49876 | 58.24 | 22836.62 |
| 1330 | 2000.05.30 23:06 | sell | 406 | 0.91 | 1.49750 | 0.00000 | 0.00000 | ||
| 1331 | 2000.05.30 23:06 | modify | 406 | 0.91 | 1.49750 | 1.50110 | 1.49000 | ||
| 1332 | 2000.05.30 23:52 | close | 406 | 0.91 | 1.49636 | 1.50110 | 1.49000 | 103.74 | 22940.36 |
| 1333 | 2000.05.31 22:00 | sell | 407 | 0.92 | 1.50080 | 0.00000 | 0.00000 | ||
| 1334 | 2000.05.31 22:00 | modify | 407 | 0.92 | 1.50080 | 1.50440 | 1.50000 | ||
| 1335 | 2000.05.31 23:02 | modify | 407 | 0.92 | 1.50080 | 1.50440 | 1.50070 | ||
| 1336 | 2000.05.31 23:13 | modify | 407 | 0.92 | 1.50080 | 1.50440 | 1.50080 | ||
| 1337 | 2000.05.31 23:35 | t/p | 407 | 0.92 | 1.50080 | 1.50440 | 1.50080 | 0.00 | 22940.36 |
| 1338 | 2000.06.01 22:11 | sell | 408 | 0.92 | 1.49480 | 0.00000 | 0.00000 | ||
| 1339 | 2000.06.01 22:11 | modify | 408 | 0.92 | 1.49480 | 1.49840 | 1.49360 | ||
| 1340 | 2000.06.01 23:14 | modify | 408 | 0.92 | 1.49480 | 1.49840 | 1.49440 | ||
| 1341 | 2000.06.01 23:29 | modify | 408 | 0.92 | 1.49480 | 1.49840 | 1.49450 | ||
| 1342 | 2000.06.01 23:46 | modify | 408 | 0.92 | 1.49480 | 1.49840 | 1.49460 | ||
| 1343 | 2000.06.02 00:25 | t/p | 408 | 0.92 | 1.49460 | 1.49840 | 1.49460 | 16.10 | 22956.46 |
| 1344 | 2000.06.05 23:23 | buy | 409 | 0.92 | 1.51836 | 0.00000 | 0.00000 | ||
| 1345 | 2000.06.05 23:23 | modify | 409 | 0.92 | 1.51836 | 1.51476 | 1.52136 | ||
| 1346 | 2000.06.05 23:27 | close | 409 | 0.92 | 1.51920 | 1.51476 | 1.52136 | 77.28 | 23033.74 |
| 1347 | 2000.06.05 23:40 | buy | 410 | 0.92 | 1.51846 | 0.00000 | 0.00000 | ||
| 1348 | 2000.06.05 23:40 | modify | 410 | 0.92 | 1.51846 | 1.51486 | 1.52146 | ||
| 1349 | 2000.06.05 23:42 | close | 410 | 0.92 | 1.51893 | 1.51486 | 1.52146 | 43.24 | 23076.98 |
| 1350 | 2000.06.06 01:12 | buy | 411 | 0.92 | 1.51746 | 0.00000 | 0.00000 | ||
| 1351 | 2000.06.06 01:12 | modify | 411 | 0.92 | 1.51746 | 1.51386 | 1.51866 | ||
| 1352 | 2000.06.06 02:07 | t/p | 411 | 0.92 | 1.51866 | 1.51386 | 1.51866 | 110.40 | 23187.38 |
| 1353 | 2000.06.07 00:51 | buy | 412 | 0.93 | 1.52666 | 0.00000 | 0.00000 | ||
| 1354 | 2000.06.07 00:51 | modify | 412 | 0.93 | 1.52666 | 1.52306 | 1.52786 | ||
| 1355 | 2000.06.07 01:21 | t/p | 412 | 0.93 | 1.52786 | 1.52306 | 1.52786 | 111.60 | 23298.98 |
| 1356 | 2000.06.07 01:21 | buy | 413 | 0.93 | 1.52636 | 0.00000 | 0.00000 | ||
| 1357 | 2000.06.07 01:21 | modify | 413 | 0.93 | 1.52636 | 1.52276 | 1.52756 | ||
| 1358 | 2000.06.07 01:52 | close | 413 | 0.93 | 1.52690 | 1.52276 | 1.52756 | 50.22 | 23349.20 |
| 1359 | 2000.06.07 22:17 | buy | 414 | 0.93 | 1.52219 | 0.00000 | 0.00000 | ||
| 1360 | 2000.06.07 22:17 | modify | 414 | 0.93 | 1.52219 | 1.51859 | 1.52519 | ||
| 1361 | 2000.06.07 22:20 | close | 414 | 0.93 | 1.52270 | 1.51859 | 1.52519 | 47.43 | 23396.63 |
| 1362 | 2000.06.07 22:21 | buy | 415 | 0.94 | 1.52206 | 0.00000 | 0.00000 | ||
| 1363 | 2000.06.07 22:21 | modify | 415 | 0.94 | 1.52206 | 1.51846 | 1.52506 | ||
| 1364 | 2000.06.07 22:21 | close | 415 | 0.94 | 1.52250 | 1.51846 | 1.52506 | 41.36 | 23437.99 |
| 1365 | 2000.06.07 22:23 | buy | 416 | 0.94 | 1.52166 | 0.00000 | 0.00000 | ||
| 1366 | 2000.06.07 22:23 | modify | 416 | 0.94 | 1.52166 | 1.51806 | 1.52466 | ||
| 1367 | 2000.06.07 22:23 | close | 416 | 0.94 | 1.52209 | 1.51806 | 1.52466 | 40.42 | 23478.41 |
| 1368 | 2000.06.07 22:23 | buy | 417 | 0.94 | 1.52213 | 0.00000 | 0.00000 | ||
| 1369 | 2000.06.07 22:23 | modify | 417 | 0.94 | 1.52213 | 1.51853 | 1.52513 | ||
| 1370 | 2000.06.07 22:23 | close | 417 | 0.94 | 1.52280 | 1.51853 | 1.52513 | 62.98 | 23541.39 |
| 1371 | 2000.06.07 22:29 | buy | 418 | 0.94 | 1.52216 | 0.00000 | 0.00000 | ||
| 1372 | 2000.06.07 22:29 | modify | 418 | 0.94 | 1.52216 | 1.51856 | 1.52516 | ||
| 1373 | 2000.06.07 22:29 | close | 418 | 0.94 | 1.52270 | 1.51856 | 1.52516 | 50.76 | 23592.15 |
| 1374 | 2000.06.07 22:33 | buy | 419 | 0.94 | 1.52206 | 0.00000 | 0.00000 | ||
| 1375 | 2000.06.07 22:33 | modify | 419 | 0.94 | 1.52206 | 1.51846 | 1.52506 | ||
| 1376 | 2000.06.07 22:39 | close | 419 | 0.94 | 1.52250 | 1.51846 | 1.52506 | 41.36 | 23633.51 |
| 1377 | 2000.06.07 22:45 | buy | 420 | 0.94 | 1.52226 | 0.00000 | 0.00000 | ||
| 1378 | 2000.06.07 22:45 | modify | 420 | 0.94 | 1.52226 | 1.51866 | 1.52526 | ||
| 1379 | 2000.06.07 23:22 | close | 420 | 0.94 | 1.52277 | 1.51866 | 1.52526 | 47.94 | 23681.45 |
| 1380 | 2000.06.07 23:26 | buy | 421 | 0.95 | 1.52236 | 0.00000 | 0.00000 | ||
| 1381 | 2000.06.07 23:26 | modify | 421 | 0.95 | 1.52236 | 1.51876 | 1.52536 | ||
| 1382 | 2000.06.07 23:31 | close | 421 | 0.95 | 1.52290 | 1.51876 | 1.52536 | 51.30 | 23732.75 |
| 1383 | 2000.06.07 23:38 | buy | 422 | 0.95 | 1.52226 | 0.00000 | 0.00000 | ||
| 1384 | 2000.06.07 23:38 | modify | 422 | 0.95 | 1.52226 | 1.51866 | 1.52526 | ||
| 1385 | 2000.06.08 00:22 | close | 422 | 0.95 | 1.52270 | 1.51866 | 1.52526 | 40.09 | 23772.84 |
| 1386 | 2000.06.08 23:35 | buy | 423 | 0.95 | 1.50986 | 0.00000 | 0.00000 | ||
| 1387 | 2000.06.08 23:35 | modify | 423 | 0.95 | 1.50986 | 1.50626 | 1.51286 | ||
| 1388 | 2000.06.08 23:57 | close | 423 | 0.95 | 1.51050 | 1.50626 | 1.51286 | 60.80 | 23833.64 |
| 1389 | 2000.06.12 22:43 | sell | 424 | 0.95 | 1.51330 | 0.00000 | 0.00000 | ||
| 1390 | 2000.06.12 22:43 | modify | 424 | 0.95 | 1.51330 | 1.51690 | 1.51000 | ||
| 1391 | 2000.06.12 23:01 | sell | 425 | 0.95 | 1.51310 | 0.00000 | 0.00000 | ||
| 1392 | 2000.06.12 23:01 | modify | 425 | 0.95 | 1.51310 | 1.51670 | 1.51010 | ||
| 1393 | 2000.06.12 23:13 | close | 425 | 0.95 | 1.51266 | 1.51670 | 1.51010 | 41.80 | 23875.44 |
| 1394 | 2000.06.12 23:26 | close | 424 | 0.95 | 1.51226 | 1.51690 | 1.51000 | 98.80 | 23974.24 |
| 1395 | 2000.06.12 23:45 | sell | 426 | 0.96 | 1.51330 | 0.00000 | 0.00000 | ||
| 1396 | 2000.06.12 23:45 | modify | 426 | 0.96 | 1.51330 | 1.51690 | 1.51030 | ||
| 1397 | 2000.06.12 23:45 | close | 426 | 0.96 | 1.51266 | 1.51690 | 1.51030 | 61.44 | 24035.68 |
| 1398 | 2000.06.12 23:45 | sell | 427 | 0.96 | 1.51320 | 0.00000 | 0.00000 | ||
| 1399 | 2000.06.12 23:45 | modify | 427 | 0.96 | 1.51320 | 1.51680 | 1.51020 | ||
| 1400 | 2000.06.13 00:47 | modify | 427 | 0.96 | 1.51320 | 1.51680 | 1.51360 | ||
| 1401 | 2000.06.13 00:55 | t/p | 427 | 0.96 | 1.51360 | 1.51680 | 1.51360 | -40.80 | 23994.88 |
| 1402 | 2000.06.13 22:06 | buy | 428 | 0.96 | 1.50826 | 0.00000 | 0.00000 | ||
| 1403 | 2000.06.13 22:06 | modify | 428 | 0.96 | 1.50826 | 1.50466 | 1.51126 | ||
| 1404 | 2000.06.13 22:09 | close | 428 | 0.96 | 1.50920 | 1.50466 | 1.51126 | 90.24 | 24085.12 |
| 1405 | 2000.06.13 22:16 | buy | 429 | 0.96 | 1.50815 | 0.00000 | 0.00000 | ||
| 1406 | 2000.06.13 22:16 | modify | 429 | 0.96 | 1.50815 | 1.50455 | 1.51115 | ||
| 1407 | 2000.06.13 23:16 | modify | 429 | 0.96 | 1.50815 | 1.50455 | 1.50686 | ||
| 1408 | 2000.06.13 23:21 | modify | 429 | 0.96 | 1.50815 | 1.50455 | 1.50676 | ||
| 1409 | 2000.06.14 00:01 | modify | 429 | 0.96 | 1.50815 | 1.50455 | 1.50586 | ||
| 1410 | 2000.06.14 00:03 | t/p | 429 | 0.96 | 1.50586 | 1.50455 | 1.50586 | -220.42 | 23864.70 |
| 1411 | 2000.06.14 22:00 | buy | 430 | 0.96 | 1.49988 | 0.00000 | 0.00000 | ||
| 1412 | 2000.06.14 22:00 | modify | 430 | 0.96 | 1.49988 | 1.49628 | 1.50288 | ||
| 1413 | 2000.06.14 22:08 | close | 430 | 0.96 | 1.50043 | 1.49628 | 1.50288 | 52.80 | 23917.50 |
| 1414 | 2000.06.14 22:10 | buy | 431 | 0.96 | 1.49986 | 0.00000 | 0.00000 | ||
| 1415 | 2000.06.14 22:10 | modify | 431 | 0.96 | 1.49986 | 1.49626 | 1.50286 | ||
| 1416 | 2000.06.14 22:15 | close | 431 | 0.96 | 1.50027 | 1.49626 | 1.50286 | 39.36 | 23956.86 |
| 1417 | 2000.06.15 00:57 | sell | 432 | 0.96 | 1.50090 | 0.00000 | 0.00000 | ||
| 1418 | 2000.06.15 00:57 | modify | 432 | 0.96 | 1.50090 | 1.50450 | 1.49970 | ||
| 1419 | 2000.06.15 01:41 | t/p | 432 | 0.96 | 1.49970 | 1.50450 | 1.49970 | 115.20 | 24072.06 |
| 1420 | 2000.06.15 22:52 | buy | 433 | 0.96 | 1.51096 | 0.00000 | 0.00000 | ||
| 1421 | 2000.06.15 22:52 | modify | 433 | 0.96 | 1.51096 | 1.50736 | 1.51216 | ||
| 1422 | 2000.06.15 22:59 | t/p | 433 | 0.96 | 1.51216 | 1.50736 | 1.51216 | 115.20 | 24187.26 |
| 1423 | 2000.06.15 23:00 | buy | 434 | 0.97 | 1.51216 | 0.00000 | 0.00000 | ||
| 1424 | 2000.06.15 23:00 | modify | 434 | 0.97 | 1.51216 | 1.50856 | 1.51516 | ||
| 1425 | 2000.06.15 23:28 | buy | 435 | 0.97 | 1.51096 | 0.00000 | 0.00000 | ||
| 1426 | 2000.06.15 23:28 | modify | 435 | 0.97 | 1.51096 | 1.50736 | 1.51216 | ||
| 1427 | 2000.06.16 00:01 | modify | 434 | 0.97 | 1.51216 | 1.50856 | 1.51226 | ||
| 1428 | 2000.06.16 00:07 | modify | 434 | 0.97 | 1.51216 | 1.50856 | 1.51146 | ||
| 1429 | 2000.06.16 00:19 | modify | 434 | 0.97 | 1.51216 | 1.50856 | 1.51136 | ||
| 1430 | 2000.06.16 00:26 | modify | 434 | 0.97 | 1.51216 | 1.50856 | 1.51116 | ||
| 1431 | 2000.06.16 00:32 | modify | 435 | 0.97 | 1.51096 | 1.50736 | 1.51116 | ||
| 1432 | 2000.06.16 00:54 | t/p | 434 | 0.97 | 1.51116 | 1.50856 | 1.51116 | -97.58 | 24089.68 |
| 1433 | 2000.06.16 00:54 | t/p | 435 | 0.97 | 1.51116 | 1.50736 | 1.51116 | 18.82 | 24108.50 |
| 1434 | 2000.06.16 01:18 | buy | 436 | 0.96 | 1.51036 | 0.00000 | 0.00000 | ||
| 1435 | 2000.06.16 01:18 | modify | 436 | 0.96 | 1.51036 | 1.50676 | 1.51156 | ||
| 1436 | 2000.06.16 01:23 | t/p | 436 | 0.96 | 1.51156 | 1.50676 | 1.51156 | 115.20 | 24223.70 |
| 1437 | 2000.06.16 01:49 | buy | 437 | 0.97 | 1.51076 | 0.00000 | 0.00000 | ||
| 1438 | 2000.06.16 01:49 | modify | 437 | 0.97 | 1.51076 | 1.50716 | 1.51196 | ||
| 1439 | 2000.06.16 02:43 | t/p | 437 | 0.97 | 1.51196 | 1.50716 | 1.51196 | 116.40 | 24340.10 |
| 1440 | 2000.06.19 22:01 | buy | 438 | 0.97 | 1.51206 | 0.00000 | 0.00000 | ||
| 1441 | 2000.06.19 22:01 | modify | 438 | 0.97 | 1.51206 | 1.50846 | 1.51506 | ||
| 1442 | 2000.06.19 22:06 | close | 438 | 0.97 | 1.51260 | 1.50846 | 1.51506 | 52.38 | 24392.48 |
| 1443 | 2000.06.19 22:07 | buy | 439 | 0.98 | 1.51256 | 0.00000 | 0.00000 | ||
| 1444 | 2000.06.19 22:07 | modify | 439 | 0.98 | 1.51256 | 1.50896 | 1.51556 | ||
| 1445 | 2000.06.19 22:10 | close | 439 | 0.98 | 1.51320 | 1.50896 | 1.51556 | 62.72 | 24455.20 |
| 1446 | 2000.06.19 22:23 | buy | 440 | 0.98 | 1.51236 | 0.00000 | 0.00000 | ||
| 1447 | 2000.06.19 22:23 | modify | 440 | 0.98 | 1.51236 | 1.50876 | 1.51536 | ||
| 1448 | 2000.06.19 23:23 | modify | 440 | 0.98 | 1.51236 | 1.50876 | 1.51226 | ||
| 1449 | 2000.06.19 23:52 | t/p | 440 | 0.98 | 1.51226 | 1.50876 | 1.51226 | -9.80 | 24445.40 |
| 1450 | 2000.06.19 23:52 | buy | 441 | 0.98 | 1.51166 | 0.00000 | 0.00000 | ||
| 1451 | 2000.06.19 23:52 | modify | 441 | 0.98 | 1.51166 | 1.50806 | 1.51466 | ||
| 1452 | 2000.06.19 23:53 | close | 441 | 0.98 | 1.51210 | 1.50806 | 1.51466 | 43.12 | 24488.52 |
| 1453 | 2000.06.20 23:01 | sell | 442 | 0.98 | 1.51910 | 0.00000 | 0.00000 | ||
| 1454 | 2000.06.20 23:01 | modify | 442 | 0.98 | 1.51910 | 1.52270 | 1.51000 | ||
| 1455 | 2000.06.20 23:13 | close | 442 | 0.98 | 1.51796 | 1.52270 | 1.51000 | 111.72 | 24600.24 |
| 1456 | 2000.06.20 23:31 | buy | 443 | 0.98 | 1.51706 | 0.00000 | 0.00000 | ||
| 1457 | 2000.06.20 23:31 | modify | 443 | 0.98 | 1.51706 | 1.51346 | 1.52006 | ||
| 1458 | 2000.06.20 23:31 | close | 443 | 0.98 | 1.51760 | 1.51346 | 1.52006 | 52.92 | 24653.16 |
| 1459 | 2000.06.20 23:43 | buy | 444 | 0.99 | 1.51706 | 0.00000 | 0.00000 | ||
| 1460 | 2000.06.20 23:43 | modify | 444 | 0.99 | 1.51706 | 1.51346 | 1.52006 | ||
| 1461 | 2000.06.20 23:48 | close | 444 | 0.99 | 1.51760 | 1.51346 | 1.52006 | 53.46 | 24706.62 |
| 1462 | 2000.06.21 01:56 | buy | 445 | 0.99 | 1.51616 | 0.00000 | 0.00000 | ||
| 1463 | 2000.06.21 01:56 | modify | 445 | 0.99 | 1.51616 | 1.51256 | 1.51736 | ||
| 1464 | 2000.06.21 03:01 | modify | 445 | 0.99 | 1.51616 | 1.51256 | 1.51606 | ||
| 1465 | 2000.06.21 03:06 | modify | 445 | 0.99 | 1.51616 | 1.51256 | 1.51496 | ||
| 1466 | 2000.06.21 03:06 | t/p | 445 | 0.99 | 1.51496 | 1.51256 | 1.51496 | -118.80 | 24587.82 |
| 1467 | 2000.06.21 22:56 | buy | 446 | 0.98 | 1.49896 | 0.00000 | 0.00000 | ||
| 1468 | 2000.06.21 22:56 | modify | 446 | 0.98 | 1.49896 | 1.49536 | 1.50196 | ||
| 1469 | 2000.06.21 22:56 | close | 446 | 0.98 | 1.49953 | 1.49536 | 1.50196 | 55.86 | 24643.68 |
| 1470 | 2000.06.21 23:04 | buy | 447 | 0.98 | 1.49881 | 0.00000 | 0.00000 | ||
| 1471 | 2000.06.21 23:04 | modify | 447 | 0.98 | 1.49881 | 1.49521 | 1.50181 | ||
| 1472 | 2000.06.21 23:05 | close | 447 | 0.98 | 1.49960 | 1.49521 | 1.50181 | 77.42 | 24721.10 |
| 1473 | 2000.06.21 23:09 | buy | 448 | 0.99 | 1.49886 | 0.00000 | 0.00000 | ||
| 1474 | 2000.06.21 23:09 | modify | 448 | 0.99 | 1.49886 | 1.49526 | 1.50186 | ||
| 1475 | 2000.06.21 23:13 | close | 448 | 0.99 | 1.49950 | 1.49526 | 1.50186 | 63.36 | 24784.46 |
| 1476 | 2000.06.21 23:17 | buy | 449 | 0.99 | 1.49896 | 0.00000 | 0.00000 | ||
| 1477 | 2000.06.21 23:17 | modify | 449 | 0.99 | 1.49896 | 1.49536 | 1.50196 | ||
| 1478 | 2000.06.21 23:46 | close | 449 | 0.99 | 1.49980 | 1.49536 | 1.50196 | 83.16 | 24867.62 |
| 1479 | 2000.06.22 22:25 | buy | 450 | 1.00 | 1.51216 | 0.00000 | 0.00000 | ||
| 1480 | 2000.06.22 22:25 | modify | 450 | 1.00 | 1.51216 | 1.50856 | 1.51516 | ||
| 1481 | 2000.06.22 22:41 | close | 450 | 1.00 | 1.51300 | 1.50856 | 1.51516 | 84.00 | 24951.62 |
| 1482 | 2000.06.26 23:45 | buy | 451 | 1.00 | 1.49716 | 0.00000 | 0.00000 | ||
| 1483 | 2000.06.26 23:45 | modify | 451 | 1.00 | 1.49716 | 1.49356 | 1.50016 | ||
| 1484 | 2000.06.26 23:50 | close | 451 | 1.00 | 1.49790 | 1.49356 | 1.50016 | 74.00 | 25025.62 |
| 1485 | 2000.06.27 22:45 | sell | 452 | 1.00 | 1.50680 | 0.00000 | 0.00000 | ||
| 1486 | 2000.06.27 22:45 | modify | 452 | 1.00 | 1.50680 | 1.51040 | 1.50000 | ||
| 1487 | 2000.06.27 23:51 | modify | 452 | 1.00 | 1.50680 | 1.51040 | 1.50650 | ||
| 1488 | 2000.06.28 00:14 | t/p | 452 | 1.00 | 1.50650 | 1.51040 | 1.50650 | 27.50 | 25053.12 |
| 1489 | 2000.06.28 22:07 | sell | 453 | 1.00 | 1.51310 | 0.00000 | 0.00000 | ||
| 1490 | 2000.06.28 22:07 | modify | 453 | 1.00 | 1.51310 | 1.51670 | 1.51000 | ||
| 1491 | 2000.06.28 22:19 | close | 453 | 1.00 | 1.51186 | 1.51670 | 1.51000 | 124.00 | 25177.12 |
| 1492 | 2000.06.28 22:40 | sell | 454 | 1.01 | 1.51310 | 0.00000 | 0.00000 | ||
| 1493 | 2000.06.28 22:40 | modify | 454 | 1.01 | 1.51310 | 1.51670 | 1.51000 | ||
| 1494 | 2000.06.28 23:40 | modify | 454 | 1.01 | 1.51310 | 1.51670 | 1.51260 | ||
| 1495 | 2000.06.28 23:48 | modify | 454 | 1.01 | 1.51310 | 1.51670 | 1.51280 | ||
| 1496 | 2000.06.28 23:48 | t/p | 454 | 1.01 | 1.51280 | 1.51670 | 1.51280 | 30.30 | 25207.42 |
| 1497 | 2000.06.29 01:57 | buy | 455 | 1.01 | 1.51196 | 0.00000 | 0.00000 | ||
| 1498 | 2000.06.29 01:57 | modify | 455 | 1.01 | 1.51196 | 1.50836 | 1.51316 | ||
| 1499 | 2000.06.29 02:40 | t/p | 455 | 1.01 | 1.51316 | 1.50836 | 1.51316 | 121.20 | 25328.62 |
| 1500 | 2000.06.29 22:10 | sell | 456 | 1.01 | 1.51930 | 0.00000 | 0.00000 | ||
| 1501 | 2000.06.29 22:10 | modify | 456 | 1.01 | 1.51930 | 1.52290 | 1.51630 | ||
| 1502 | 2000.06.29 22:10 | close | 456 | 1.01 | 1.51886 | 1.52290 | 1.51630 | 44.44 | 25373.06 |
| 1503 | 2000.06.29 22:15 | sell | 457 | 1.02 | 1.51950 | 0.00000 | 0.00000 | ||
| 1504 | 2000.06.29 22:15 | modify | 457 | 1.02 | 1.51950 | 1.52310 | 1.51650 | ||
| 1505 | 2000.06.29 22:20 | close | 457 | 1.02 | 1.51892 | 1.52310 | 1.51650 | 59.16 | 25432.22 |
| 1506 | 2000.06.29 22:24 | sell | 458 | 1.02 | 1.51950 | 0.00000 | 0.00000 | ||
| 1507 | 2000.06.29 22:24 | modify | 458 | 1.02 | 1.51950 | 1.52310 | 1.51650 | ||
| 1508 | 2000.06.29 22:26 | close | 458 | 1.02 | 1.51906 | 1.52310 | 1.51650 | 44.88 | 25477.10 |
| 1509 | 2000.06.29 22:51 | buy | 459 | 1.02 | 1.51819 | 0.00000 | 0.00000 | ||
| 1510 | 2000.06.29 22:51 | modify | 459 | 1.02 | 1.51819 | 1.51459 | 1.52119 | ||
| 1511 | 2000.06.29 22:57 | close | 459 | 1.02 | 1.51860 | 1.51459 | 1.52119 | 41.82 | 25518.92 |
| 1512 | 2000.06.29 23:15 | buy | 460 | 1.02 | 1.51836 | 0.00000 | 0.00000 | ||
| 1513 | 2000.06.29 23:15 | modify | 460 | 1.02 | 1.51836 | 1.51476 | 1.52136 | ||
| 1514 | 2000.06.29 23:53 | close | 460 | 1.02 | 1.51880 | 1.51476 | 1.52136 | 44.88 | 25563.80 |
| 1515 | 2000.06.29 23:53 | buy | 461 | 1.02 | 1.51786 | 0.00000 | 0.00000 | ||
| 1516 | 2000.06.29 23:53 | modify | 461 | 1.02 | 1.51786 | 1.51426 | 1.52086 | ||
| 1517 | 2000.06.30 00:01 | close | 461 | 1.02 | 1.51860 | 1.51426 | 1.52086 | 74.87 | 25638.67 |
| 1518 | 2000.07.03 22:01 | buy | 462 | 1.02 | 1.51266 | 0.00000 | 0.00000 | ||
| 1519 | |||||||||