| Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 1999.10.04 05:30 - 2010.08.20 22:45 (1999.01.01 - 2010.08.22) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; MaxTrades=3; MaxSpread=7; Slippage=2; MarginCutOffPercent=40; UseDynamicTakeProfit=true; UseManualStopLoss=true; ManualStopLoss=36; ManualHiddenTakeProfit=0; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _B="TRADE MANAGEMENT"; MoneyManagement=true; UseEqualLots=true; SaveLotSizeAfterDD=false; LotSize=0.1; MinLots=0.01; MaxLots=100; TradeMicroLots=true; CommissionCorrection=false; _C="RISK MANAGEMENT"; RiskLevel=20; _D="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=2; StartTimeHour=15; EndTimeHour=24; AvoidTimePeriod=-1; TradeOnFridays=false; _E="NEWS HANDLING"; EnableNewsHandling=true; MinutesBeforeNews=60; MinutesAfterNews=90; IncludeHigh=true; IncludeMedium=false; IncludeLow=false; IncludeSpeaks=false; _F="ADDITIONAL STRATEGIES SELECTION"; EURCHF_Martingale_Strategy=false; EURUSD_GBPUSD_Hedging_Strategy=false; AUDNZD_Grid_Strategy=true; _G="EURCHF MARTINGALE STRATEGY"; Martingale_MaxTrades=11; Martingale_TakeProfit=15; Martingale_Stoploss=1000; Martingale_Gaps=70; Martingale_LotsIncrementFactor=1.2; Martingale_Hedging=false; _H="EURUSD & GBPUSD HEDGING STRATEGY"; Hedging_CloseAllTrades=false; Hedging_CloseAllBuyPositions=false; Hedging_CloseAllSellPositions=false; _I="AUDNZD GRID STRATEGY"; Grid_Gaps=7; Grid_TakeProfit=6; Grid_MaxTrades=5; _J="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; MT_TakeProfit=20; MT_StopLoss=36; _K="ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _L="COLORS"; ColorBuy=Green; ColorSell=Red; ColorClose=Violet; _M="ACTIVATION"; LicenseKEY="6393492134234"; | ||||
| Bars in test | 268303 | Ticks modelled | 25416985 | Modelling quality | 89.96% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 6740413.77 | Gross profit | 8582431.01 | Gross loss | -1842017.24 |
| Profit factor | 4.66 | Expected payoff | 1336.32 | ||
| Absolute drawdown | 16.62 | Maximal drawdown | 165899.76 (3.72%) | Relative drawdown | 3.72% (165899.76) |
| Total trades | 5044 | Short positions (won %) | 2350 (90.64%) | Long positions (won %) | 2694 (92.06%) |
| Profit trades (% of total) | 4610 (91.40%) | Loss trades (% of total) | 434 (8.60%) | ||
| Largest | profit trade | 23424.05 | loss trade | -39292.73 | |
| Average | profit trade | 1861.70 | loss trade | -4244.28 | |
| Maximum | consecutive wins (profit in money) | 122 (32953.78) | consecutive losses (loss in money) | 4 (-18301.72) | |
| Maximal | consecutive profit (count of wins) | 336319.82 (74) | consecutive loss (count of losses) | -76713.52 (2) | |
| Average | consecutive wins | 13 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.10.04 22:11 | buy | 1 | 0.40 | 1.46881 | 0.00000 | 0.00000 | ||
| 2 | 1999.10.04 22:11 | modify | 1 | 0.40 | 1.46881 | 1.46521 | 1.47061 | ||
| 3 | 1999.10.04 23:05 | close | 1 | 0.40 | 1.46930 | 1.46521 | 1.47061 | 13.34 | 10013.34 |
| 4 | 1999.10.04 23:18 | sell | 2 | 0.40 | 1.47020 | 0.00000 | 0.00000 | ||
| 5 | 1999.10.04 23:18 | modify | 2 | 0.40 | 1.47020 | 1.47380 | 1.46720 | ||
| 6 | 1999.10.04 23:19 | close | 2 | 0.40 | 1.46961 | 1.47380 | 1.46720 | 16.06 | 10029.40 |
| 7 | 1999.10.05 23:53 | buy | 3 | 0.40 | 1.47061 | 0.00000 | 0.00000 | ||
| 8 | 1999.10.05 23:53 | modify | 3 | 0.40 | 1.47061 | 1.46701 | 1.47361 | ||
| 9 | 1999.10.05 23:59 | close | 3 | 0.40 | 1.47130 | 1.46701 | 1.47361 | 18.76 | 10048.16 |
| 10 | 1999.10.06 22:03 | sell | 4 | 0.40 | 1.46980 | 0.00000 | 0.00000 | ||
| 11 | 1999.10.06 22:03 | modify | 4 | 0.40 | 1.46980 | 1.47340 | 1.46800 | ||
| 12 | 1999.10.06 22:16 | close | 4 | 0.40 | 1.46911 | 1.47340 | 1.46800 | 18.79 | 10066.95 |
| 13 | 1999.10.06 22:16 | buy | 5 | 0.40 | 1.46870 | 0.00000 | 0.00000 | ||
| 14 | 1999.10.06 22:16 | modify | 5 | 0.40 | 1.46870 | 1.46510 | 1.47050 | ||
| 15 | 1999.10.06 22:17 | close | 5 | 0.40 | 1.46920 | 1.46510 | 1.47050 | 13.61 | 10080.56 |
| 16 | 1999.10.06 22:18 | buy | 6 | 0.40 | 1.46872 | 0.00000 | 0.00000 | ||
| 17 | 1999.10.06 22:18 | modify | 6 | 0.40 | 1.46872 | 1.46512 | 1.47052 | ||
| 18 | 1999.10.06 22:21 | close | 6 | 0.40 | 1.46920 | 1.46512 | 1.47052 | 13.07 | 10093.63 |
| 19 | 1999.10.06 22:28 | buy | 7 | 0.40 | 1.46871 | 0.00000 | 0.00000 | ||
| 20 | 1999.10.06 22:28 | modify | 7 | 0.40 | 1.46871 | 1.46511 | 1.47051 | ||
| 21 | 1999.10.06 23:33 | modify | 7 | 0.40 | 1.46871 | 1.46511 | 1.46881 | ||
| 22 | 1999.10.07 00:35 | t/p | 7 | 0.40 | 1.46881 | 1.46511 | 1.46881 | 0.63 | 10094.26 |
| 23 | 1999.10.07 23:06 | sell | 8 | 0.40 | 1.47190 | 0.00000 | 0.00000 | ||
| 24 | 1999.10.07 23:06 | modify | 8 | 0.40 | 1.47190 | 1.47550 | 1.47010 | ||
| 25 | 1999.10.07 23:07 | close | 8 | 0.40 | 1.47141 | 1.47550 | 1.47010 | 13.32 | 10107.58 |
| 26 | 1999.10.11 22:46 | buy | 9 | 0.40 | 1.47181 | 0.00000 | 0.00000 | ||
| 27 | 1999.10.11 22:46 | modify | 9 | 0.40 | 1.47181 | 1.46821 | 1.47361 | ||
| 28 | 1999.10.11 22:47 | close | 9 | 0.40 | 1.47270 | 1.46821 | 1.47361 | 24.17 | 10131.75 |
| 29 | 1999.10.12 22:01 | sell | 10 | 0.40 | 1.47610 | 0.00000 | 0.00000 | ||
| 30 | 1999.10.12 22:01 | modify | 10 | 0.40 | 1.47610 | 1.47970 | 1.47430 | ||
| 31 | 1999.10.12 22:01 | close | 10 | 0.40 | 1.47561 | 1.47970 | 1.47430 | 13.28 | 10145.03 |
| 32 | 1999.10.12 22:10 | sell | 11 | 0.40 | 1.47620 | 0.00000 | 0.00000 | ||
| 33 | 1999.10.12 22:10 | modify | 11 | 0.40 | 1.47620 | 1.47980 | 1.47440 | ||
| 34 | 1999.10.12 22:24 | close | 11 | 0.40 | 1.47571 | 1.47980 | 1.47440 | 13.28 | 10158.31 |
| 35 | 1999.10.14 22:26 | buy | 12 | 0.41 | 1.48031 | 0.00000 | 0.00000 | ||
| 36 | 1999.10.14 22:26 | modify | 12 | 0.41 | 1.48031 | 1.47671 | 1.48211 | ||
| 37 | 1999.10.14 22:45 | close | 12 | 0.41 | 1.48080 | 1.47671 | 1.48211 | 13.57 | 10171.88 |
| 38 | 1999.10.14 22:47 | buy | 13 | 0.41 | 1.48031 | 0.00000 | 0.00000 | ||
| 39 | 1999.10.14 22:47 | modify | 13 | 0.41 | 1.48031 | 1.47671 | 1.48211 | ||
| 40 | 1999.10.14 23:02 | close | 13 | 0.41 | 1.48080 | 1.47671 | 1.48211 | 13.57 | 10185.45 |
| 41 | 1999.10.14 23:17 | buy | 14 | 0.41 | 1.48011 | 0.00000 | 0.00000 | ||
| 42 | 1999.10.14 23:17 | modify | 14 | 0.41 | 1.48011 | 1.47651 | 1.48191 | ||
| 43 | 1999.10.14 23:51 | close | 14 | 0.41 | 1.48060 | 1.47651 | 1.48191 | 13.57 | 10199.02 |
| 44 | 1999.10.19 00:31 | buy | 15 | 0.41 | 1.49341 | 0.00000 | 0.00000 | ||
| 45 | 1999.10.19 00:31 | modify | 15 | 0.41 | 1.49341 | 1.48981 | 1.49461 | ||
| 46 | 1999.10.19 01:44 | close | 15 | 0.41 | 1.49420 | 1.48981 | 1.49461 | 21.68 | 10220.70 |
| 47 | 1999.10.20 22:00 | buy | 16 | 0.41 | 1.48621 | 0.00000 | 0.00000 | ||
| 48 | 1999.10.20 22:00 | modify | 16 | 0.41 | 1.48621 | 1.48261 | 1.48801 | ||
| 49 | 1999.10.20 22:01 | close | 16 | 0.41 | 1.48720 | 1.48261 | 1.48801 | 27.29 | 10247.99 |
| 50 | 1999.10.21 23:56 | buy | 17 | 0.41 | 1.47971 | 0.00000 | 0.00000 | ||
| 51 | 1999.10.21 23:56 | modify | 17 | 0.41 | 1.47971 | 1.47611 | 1.48271 | ||
| 52 | 1999.10.22 00:06 | close | 17 | 0.41 | 1.48030 | 1.47611 | 1.48271 | 15.63 | 10263.62 |
| 53 | 1999.10.22 00:29 | sell | 18 | 0.41 | 1.48430 | 0.00000 | 0.00000 | ||
| 54 | 1999.10.22 00:29 | modify | 18 | 0.41 | 1.48430 | 1.48790 | 1.48310 | ||
| 55 | 1999.10.22 00:29 | t/p | 18 | 0.41 | 1.48310 | 1.48790 | 1.48310 | 33.18 | 10296.80 |
| 56 | 1999.10.22 00:50 | sell | 19 | 0.41 | 1.48380 | 0.00000 | 0.00000 | ||
| 57 | 1999.10.22 00:50 | modify | 19 | 0.41 | 1.48380 | 1.48740 | 1.48260 | ||
| 58 | 1999.10.22 01:03 | t/p | 19 | 0.41 | 1.48260 | 1.48740 | 1.48260 | 33.20 | 10330.00 |
| 59 | 1999.10.26 23:54 | buy | 20 | 0.41 | 1.47301 | 0.00000 | 0.00000 | ||
| 60 | 1999.10.26 23:54 | modify | 20 | 0.41 | 1.47301 | 1.46941 | 1.47601 | ||
| 61 | 1999.10.27 00:14 | close | 20 | 0.41 | 1.47380 | 1.46941 | 1.47601 | 21.27 | 10351.26 |
| 62 | 1999.10.28 23:49 | buy | 21 | 0.42 | 1.47191 | 0.00000 | 0.00000 | ||
| 63 | 1999.10.28 23:49 | modify | 21 | 0.42 | 1.47191 | 1.46831 | 1.47491 | ||
| 64 | 1999.10.28 23:57 | close | 21 | 0.42 | 1.47320 | 1.46831 | 1.47491 | 36.78 | 10388.04 |
| 65 | 1999.11.02 22:20 | sell | 22 | 0.42 | 1.47000 | 0.00000 | 0.00000 | ||
| 66 | 1999.11.02 22:20 | modify | 22 | 0.42 | 1.47000 | 1.47360 | 1.46820 | ||
| 67 | 1999.11.02 22:34 | close | 22 | 0.42 | 1.46951 | 1.47360 | 1.46820 | 14.00 | 10402.04 |
| 68 | 1999.11.03 23:16 | sell | 23 | 0.42 | 1.46870 | 0.00000 | 0.00000 | ||
| 69 | 1999.11.03 23:16 | modify | 23 | 0.42 | 1.46870 | 1.47230 | 1.46750 | ||
| 70 | 1999.11.03 23:22 | sell | 24 | 0.42 | 1.46870 | 0.00000 | 0.00000 | ||
| 71 | 1999.11.03 23:22 | modify | 24 | 0.42 | 1.46870 | 1.47230 | 1.46570 | ||
| 72 | 1999.11.03 23:30 | close | 24 | 0.42 | 1.46801 | 1.47230 | 1.46570 | 19.74 | 10421.78 |
| 73 | 1999.11.04 00:23 | t/p | 23 | 0.42 | 1.46750 | 1.47230 | 1.46750 | 34.68 | 10456.46 |
| 74 | 1999.11.04 23:57 | sell | 25 | 0.42 | 1.46390 | 0.00000 | 0.00000 | ||
| 75 | 1999.11.04 23:57 | modify | 25 | 0.42 | 1.46390 | 1.46750 | 1.46090 | ||
| 76 | 1999.11.05 00:13 | close | 25 | 0.42 | 1.46271 | 1.46750 | 1.46090 | 34.28 | 10490.74 |
| 77 | 1999.11.08 22:06 | sell | 26 | 0.42 | 1.47230 | 0.00000 | 0.00000 | ||
| 78 | 1999.11.08 22:06 | modify | 26 | 0.42 | 1.47230 | 1.47590 | 1.47050 | ||
| 79 | 1999.11.08 22:08 | close | 26 | 0.42 | 1.47181 | 1.47590 | 1.47050 | 13.98 | 10504.72 |
| 80 | 1999.11.09 22:04 | sell | 27 | 0.42 | 1.47560 | 0.00000 | 0.00000 | ||
| 81 | 1999.11.09 22:04 | modify | 27 | 0.42 | 1.47560 | 1.47920 | 1.47380 | ||
| 82 | 1999.11.09 22:11 | close | 27 | 0.42 | 1.47511 | 1.47920 | 1.47380 | 13.95 | 10518.67 |
| 83 | 1999.11.10 01:13 | buy | 28 | 0.42 | 1.47361 | 0.00000 | 0.00000 | ||
| 84 | 1999.11.10 01:13 | modify | 28 | 0.42 | 1.47361 | 1.47001 | 1.47481 | ||
| 85 | 1999.11.10 03:17 | close | 28 | 0.42 | 1.47390 | 1.47001 | 1.47481 | 8.26 | 10526.93 |
| 86 | 1999.11.15 22:00 | sell | 29 | 0.42 | 1.46570 | 0.00000 | 0.00000 | ||
| 87 | 1999.11.15 22:00 | modify | 29 | 0.42 | 1.46570 | 1.46930 | 1.46390 | ||
| 88 | 1999.11.15 22:05 | close | 29 | 0.42 | 1.46521 | 1.46930 | 1.46390 | 14.05 | 10540.98 |
| 89 | 1999.11.15 22:06 | sell | 30 | 0.42 | 1.46570 | 0.00000 | 0.00000 | ||
| 90 | 1999.11.15 22:06 | modify | 30 | 0.42 | 1.46570 | 1.46930 | 1.46390 | ||
| 91 | 1999.11.15 22:17 | close | 30 | 0.42 | 1.46511 | 1.46930 | 1.46390 | 16.91 | 10557.89 |
| 92 | 1999.11.17 23:47 | buy | 31 | 0.42 | 1.46921 | 0.00000 | 0.00000 | ||
| 93 | 1999.11.17 23:47 | modify | 31 | 0.42 | 1.46921 | 1.46561 | 1.47221 | ||
| 94 | 1999.11.17 23:50 | close | 31 | 0.42 | 1.46980 | 1.46561 | 1.47221 | 16.86 | 10574.75 |
| 95 | 1999.11.17 23:54 | buy | 32 | 0.42 | 1.46921 | 0.00000 | 0.00000 | ||
| 96 | 1999.11.17 23:54 | modify | 32 | 0.42 | 1.46921 | 1.46561 | 1.47221 | ||
| 97 | 1999.11.18 00:57 | modify | 32 | 0.42 | 1.46921 | 1.46561 | 1.46931 | ||
| 98 | 1999.11.18 01:29 | modify | 32 | 0.42 | 1.46921 | 1.46561 | 1.46911 | ||
| 99 | 1999.11.18 01:53 | t/p | 32 | 0.42 | 1.46911 | 1.46561 | 1.46911 | -5.05 | 10569.70 |
| 100 | 1999.11.18 23:19 | sell | 33 | 0.42 | 1.46580 | 0.00000 | 0.00000 | ||
| 101 | 1999.11.18 23:19 | modify | 33 | 0.42 | 1.46580 | 1.46940 | 1.46280 | ||
| 102 | 1999.11.19 00:33 | modify | 33 | 0.42 | 1.46580 | 1.46940 | 1.46560 | ||
| 103 | 1999.11.19 00:41 | t/p | 33 | 0.42 | 1.46560 | 1.46940 | 1.46560 | 5.84 | 10575.54 |
| 104 | 1999.11.23 22:04 | sell | 34 | 0.42 | 1.46700 | 0.00000 | 0.00000 | ||
| 105 | 1999.11.23 22:04 | modify | 34 | 0.42 | 1.46700 | 1.47060 | 1.46520 | ||
| 106 | 1999.11.23 22:55 | close | 34 | 0.42 | 1.46671 | 1.47060 | 1.46520 | 8.30 | 10583.84 |
| 107 | 1999.11.24 23:43 | buy | 35 | 0.42 | 1.46481 | 0.00000 | 0.00000 | ||
| 108 | 1999.11.24 23:43 | modify | 35 | 0.42 | 1.46481 | 1.46121 | 1.46781 | ||
| 109 | 1999.11.24 23:59 | close | 35 | 0.42 | 1.46560 | 1.46121 | 1.46781 | 22.64 | 10606.48 |
| 110 | 1999.11.29 22:01 | buy | 36 | 0.42 | 1.47391 | 0.00000 | 0.00000 | ||
| 111 | 1999.11.29 22:01 | modify | 36 | 0.42 | 1.47391 | 1.47031 | 1.47571 | ||
| 112 | 1999.11.29 22:34 | close | 36 | 0.42 | 1.47459 | 1.47031 | 1.47571 | 19.37 | 10625.85 |
| 113 | 1999.11.29 23:57 | buy | 37 | 0.42 | 1.47391 | 0.00000 | 0.00000 | ||
| 114 | 1999.11.29 23:57 | modify | 37 | 0.42 | 1.47391 | 1.47031 | 1.47511 | ||
| 115 | 1999.11.30 00:34 | close | 37 | 0.42 | 1.47434 | 1.47031 | 1.47511 | 11.52 | 10637.37 |
| 116 | 1999.12.01 23:01 | buy | 38 | 0.42 | 1.47311 | 0.00000 | 0.00000 | ||
| 117 | 1999.12.01 23:01 | modify | 38 | 0.42 | 1.47311 | 1.46951 | 1.47611 | ||
| 118 | 1999.12.01 23:38 | close | 38 | 0.42 | 1.47410 | 1.46951 | 1.47611 | 28.21 | 10665.58 |
| 119 | 1999.12.03 00:13 | buy | 39 | 0.43 | 1.48061 | 0.00000 | 0.00000 | ||
| 120 | 1999.12.03 00:13 | modify | 39 | 0.43 | 1.48061 | 1.47701 | 1.48181 | ||
| 121 | 1999.12.03 01:20 | modify | 39 | 0.43 | 1.48061 | 1.47701 | 1.48081 | ||
| 122 | 1999.12.03 01:28 | modify | 39 | 0.43 | 1.48061 | 1.47701 | 1.48071 | ||
| 123 | 1999.12.03 01:50 | modify | 39 | 0.43 | 1.48061 | 1.47701 | 1.48061 | ||
| 124 | 1999.12.03 01:56 | modify | 39 | 0.43 | 1.48061 | 1.47701 | 1.48011 | ||
| 125 | 1999.12.03 01:56 | t/p | 39 | 0.43 | 1.48011 | 1.47701 | 1.48011 | -14.52 | 10651.06 |
| 126 | 1999.12.03 01:56 | sell | 40 | 0.43 | 1.48030 | 0.00000 | 0.00000 | ||
| 127 | 1999.12.03 01:56 | modify | 40 | 0.43 | 1.48030 | 1.48390 | 1.47910 | ||
| 128 | 1999.12.03 03:07 | modify | 40 | 0.43 | 1.48030 | 1.48390 | 1.47990 | ||
| 129 | 1999.12.03 03:20 | modify | 40 | 0.43 | 1.48030 | 1.48390 | 1.48100 | ||
| 130 | 1999.12.03 03:21 | t/p | 40 | 0.43 | 1.48100 | 1.48390 | 1.48100 | -20.33 | 10630.73 |
| 131 | 1999.12.07 22:00 | sell | 41 | 0.42 | 1.47590 | 0.00000 | 0.00000 | ||
| 132 | 1999.12.07 22:00 | modify | 41 | 0.42 | 1.47590 | 1.47950 | 1.47410 | ||
| 133 | 1999.12.07 23:02 | modify | 41 | 0.42 | 1.47590 | 1.47950 | 1.47710 | ||
| 134 | 1999.12.07 23:13 | sell | 42 | 0.42 | 1.47780 | 0.00000 | 0.00000 | ||
| 135 | 1999.12.07 23:13 | modify | 42 | 0.42 | 1.47780 | 1.48140 | 1.47480 | ||
| 136 | 1999.12.07 23:43 | modify | 41 | 0.42 | 1.47590 | 1.47950 | 1.47730 | ||
| 137 | 1999.12.08 00:02 | modify | 41 | 0.42 | 1.47590 | 1.47950 | 1.47750 | ||
| 138 | 1999.12.08 00:43 | t/p | 41 | 0.42 | 1.47750 | 1.47950 | 1.47750 | -45.38 | 10585.35 |
| 139 | 1999.12.08 00:43 | close | 42 | 0.42 | 1.47731 | 1.48140 | 1.47480 | 14.04 | 10599.39 |
| 140 | 1999.12.08 22:15 | buy | 43 | 0.42 | 1.47811 | 0.00000 | 0.00000 | ||
| 141 | 1999.12.08 22:15 | modify | 43 | 0.42 | 1.47811 | 1.47451 | 1.47991 | ||
| 142 | 1999.12.08 22:52 | close | 43 | 0.42 | 1.47860 | 1.47451 | 1.47991 | 13.92 | 10613.31 |
| 143 | 1999.12.08 23:03 | buy | 44 | 0.42 | 1.47781 | 0.00000 | 0.00000 | ||
| 144 | 1999.12.08 23:03 | modify | 44 | 0.42 | 1.47781 | 1.47421 | 1.47961 | ||
| 145 | 1999.12.08 23:07 | close | 44 | 0.42 | 1.47840 | 1.47421 | 1.47961 | 16.76 | 10630.07 |
| 146 | 1999.12.08 23:20 | buy | 45 | 0.42 | 1.47731 | 0.00000 | 0.00000 | ||
| 147 | 1999.12.08 23:20 | modify | 45 | 0.42 | 1.47731 | 1.47371 | 1.47911 | ||
| 148 | 1999.12.08 23:21 | close | 45 | 0.42 | 1.47810 | 1.47371 | 1.47911 | 22.45 | 10652.52 |
| 149 | 1999.12.09 22:30 | sell | 46 | 0.43 | 1.47530 | 0.00000 | 0.00000 | ||
| 150 | 1999.12.09 22:30 | modify | 46 | 0.43 | 1.47530 | 1.47890 | 1.47350 | ||
| 151 | 1999.12.09 22:33 | close | 46 | 0.43 | 1.47481 | 1.47890 | 1.47350 | 14.29 | 10666.81 |
| 152 | 1999.12.09 22:33 | sell | 47 | 0.43 | 1.47528 | 0.00000 | 0.00000 | ||
| 153 | 1999.12.09 22:33 | modify | 47 | 0.43 | 1.47528 | 1.47888 | 1.47348 | ||
| 154 | 1999.12.09 23:21 | sell | 48 | 0.43 | 1.47610 | 0.00000 | 0.00000 | ||
| 155 | 1999.12.09 23:21 | modify | 48 | 0.43 | 1.47610 | 1.47970 | 1.47490 | ||
| 156 | 1999.12.09 23:21 | sell | 49 | 0.43 | 1.47610 | 0.00000 | 0.00000 | ||
| 157 | 1999.12.09 23:21 | modify | 49 | 0.43 | 1.47610 | 1.47970 | 1.47310 | ||
| 158 | 1999.12.09 23:35 | modify | 47 | 0.43 | 1.47528 | 1.47888 | 1.47540 | ||
| 159 | 1999.12.09 23:42 | close | 49 | 0.43 | 1.47551 | 1.47970 | 1.47310 | 17.19 | 10684.00 |
| 160 | 1999.12.09 23:50 | sell | 50 | 0.43 | 1.47630 | 0.00000 | 0.00000 | ||
| 161 | 1999.12.09 23:50 | modify | 50 | 0.43 | 1.47630 | 1.47990 | 1.47330 | ||
| 162 | 1999.12.09 23:50 | modify | 47 | 0.43 | 1.47528 | 1.47888 | 1.47580 | ||
| 163 | 1999.12.10 00:33 | modify | 48 | 0.43 | 1.47610 | 1.47970 | 1.47550 | ||
| 164 | 1999.12.10 01:12 | modify | 48 | 0.43 | 1.47610 | 1.47970 | 1.47570 | ||
| 165 | 1999.12.10 01:12 | modify | 50 | 0.43 | 1.47630 | 1.47990 | 1.47570 | ||
| 166 | 1999.12.10 01:21 | close | 48 | 0.43 | 1.47581 | 1.47970 | 1.47570 | 8.57 | 10692.57 |
| 167 | 1999.12.10 01:21 | close | 50 | 0.43 | 1.47581 | 1.47990 | 1.47570 | 14.40 | 10706.96 |
| 168 | 1999.12.10 01:28 | modify | 47 | 0.43 | 1.47528 | 1.47888 | 1.47600 | ||
| 169 | 1999.12.10 01:41 | modify | 47 | 0.43 | 1.47528 | 1.47888 | 1.47660 | ||
| 170 | 1999.12.10 02:02 | modify | 47 | 0.43 | 1.47528 | 1.47888 | 1.47690 | ||
| 171 | 1999.12.10 04:58 | t/p | 47 | 0.43 | 1.47690 | 1.47888 | 1.47690 | -47.05 | 10659.91 |
| 172 | 1999.12.13 23:12 | buy | 51 | 0.43 | 1.47821 | 0.00000 | 0.00000 | ||
| 173 | 1999.12.13 23:12 | modify | 51 | 0.43 | 1.47821 | 1.47461 | 1.48121 | ||
| 174 | 1999.12.13 23:15 | close | 51 | 0.43 | 1.47880 | 1.47461 | 1.48121 | 17.16 | 10677.07 |
| 175 | 1999.12.13 23:50 | buy | 52 | 0.43 | 1.47811 | 0.00000 | 0.00000 | ||
| 176 | 1999.12.13 23:50 | modify | 52 | 0.43 | 1.47811 | 1.47451 | 1.47991 | ||
| 177 | 1999.12.13 23:54 | close | 52 | 0.43 | 1.47860 | 1.47451 | 1.47991 | 14.25 | 10691.32 |
| 178 | 1999.12.16 01:55 | sell | 53 | 0.43 | 1.48311 | 0.00000 | 0.00000 | ||
| 179 | 1999.12.16 01:55 | modify | 53 | 0.43 | 1.48311 | 1.48671 | 1.48191 | ||
| 180 | 1999.12.16 02:58 | close | 53 | 0.43 | 1.48251 | 1.48671 | 1.48191 | 17.40 | 10708.72 |
| 181 | 1999.12.16 23:01 | buy | 54 | 0.43 | 1.47531 | 0.00000 | 0.00000 | ||
| 182 | 1999.12.16 23:01 | modify | 54 | 0.43 | 1.47531 | 1.47171 | 1.47831 | ||
| 183 | 1999.12.17 02:46 | close | 54 | 0.43 | 1.47600 | 1.47171 | 1.47831 | 19.35 | 10728.07 |
| 184 | 1999.12.20 22:03 | sell | 55 | 0.43 | 1.48050 | 0.00000 | 0.00000 | ||
| 185 | 1999.12.20 22:03 | modify | 55 | 0.43 | 1.48050 | 1.48410 | 1.47870 | ||
| 186 | 1999.12.20 22:05 | close | 55 | 0.43 | 1.48001 | 1.48410 | 1.47870 | 14.24 | 10742.31 |
| 187 | 1999.12.20 23:54 | buy | 56 | 0.43 | 1.47951 | 0.00000 | 0.00000 | ||
| 188 | 1999.12.20 23:54 | modify | 56 | 0.43 | 1.47951 | 1.47591 | 1.48071 | ||
| 189 | 1999.12.21 01:04 | modify | 56 | 0.43 | 1.47951 | 1.47591 | 1.48011 | ||
| 190 | 1999.12.21 01:20 | modify | 56 | 0.43 | 1.47951 | 1.47591 | 1.48001 | ||
| 191 | 1999.12.21 02:03 | close | 56 | 0.43 | 1.47980 | 1.47591 | 1.48001 | 7.68 | 10749.99 |
| 192 | 1999.12.22 23:07 | buy | 57 | 0.43 | 1.47506 | 0.00000 | 0.00000 | ||
| 193 | 1999.12.22 23:07 | modify | 57 | 0.43 | 1.47506 | 1.47146 | 1.47686 | ||
| 194 | 1999.12.22 23:07 | close | 57 | 0.43 | 1.47555 | 1.47146 | 1.47686 | 14.28 | 10764.27 |
| 195 | 1999.12.22 23:07 | sell | 58 | 0.43 | 1.47725 | 0.00000 | 0.00000 | ||
| 196 | 1999.12.22 23:07 | modify | 58 | 0.43 | 1.47725 | 1.48085 | 1.47425 | ||
| 197 | 1999.12.22 23:08 | close | 58 | 0.43 | 1.47601 | 1.48085 | 1.47425 | 36.12 | 10800.39 |
| 198 | 1999.12.28 23:26 | sell | 59 | 0.43 | 1.45090 | 0.00000 | 0.00000 | ||
| 199 | 1999.12.28 23:26 | modify | 59 | 0.43 | 1.45090 | 1.45450 | 1.44790 | ||
| 200 | 1999.12.29 00:30 | modify | 59 | 0.43 | 1.45090 | 1.45450 | 1.45040 | ||
| 201 | 1999.12.29 01:13 | modify | 59 | 0.43 | 1.45090 | 1.45450 | 1.45050 | ||
| 202 | 1999.12.29 01:30 | modify | 59 | 0.43 | 1.45090 | 1.45450 | 1.45070 | ||
| 203 | 1999.12.29 02:26 | close | 59 | 0.43 | 1.45081 | 1.45450 | 1.45070 | 2.79 | 10803.18 |
| 204 | 1999.12.29 22:13 | sell | 60 | 0.43 | 1.45370 | 0.00000 | 0.00000 | ||
| 205 | 1999.12.29 22:13 | modify | 60 | 0.43 | 1.45370 | 1.45730 | 1.45190 | ||
| 206 | 1999.12.29 22:24 | close | 60 | 0.43 | 1.45301 | 1.45730 | 1.45190 | 20.42 | 10823.60 |
| 207 | 1999.12.29 23:40 | sell | 61 | 0.43 | 1.45370 | 0.00000 | 0.00000 | ||
| 208 | 1999.12.29 23:40 | modify | 61 | 0.43 | 1.45370 | 1.45730 | 1.45070 | ||
| 209 | 1999.12.30 00:14 | close | 61 | 0.43 | 1.45311 | 1.45730 | 1.45070 | 17.81 | 10841.40 |
| 210 | 1999.12.30 22:31 | sell | 62 | 0.43 | 1.45420 | 0.00000 | 0.00000 | ||
| 211 | 1999.12.30 22:31 | modify | 62 | 0.43 | 1.45420 | 1.45780 | 1.45240 | ||
| 212 | 1999.12.30 22:39 | close | 62 | 0.43 | 1.45311 | 1.45780 | 1.45240 | 32.25 | 10873.65 |
| 213 | 1999.12.30 23:43 | sell | 63 | 0.44 | 1.45490 | 0.00000 | 0.00000 | ||
| 214 | 1999.12.30 23:43 | modify | 63 | 0.44 | 1.45490 | 1.45850 | 1.45190 | ||
| 215 | 1999.12.31 01:58 | modify | 63 | 0.44 | 1.45490 | 1.45850 | 1.45430 | ||
| 216 | 1999.12.31 03:00 | close | 63 | 0.44 | 1.45471 | 1.45850 | 1.45430 | 5.87 | 10879.52 |
| 217 | 2000.01.03 22:45 | sell | 64 | 0.44 | 1.44730 | 0.00000 | 0.00000 | ||
| 218 | 2000.01.03 22:45 | modify | 64 | 0.44 | 1.44730 | 1.45090 | 1.44550 | ||
| 219 | 2000.01.03 23:15 | sell | 65 | 0.44 | 1.44740 | 0.00000 | 0.00000 | ||
| 220 | 2000.01.03 23:15 | modify | 65 | 0.44 | 1.44740 | 1.45100 | 1.44440 | ||
| 221 | 2000.01.03 23:46 | modify | 64 | 0.44 | 1.44730 | 1.45090 | 1.44730 | ||
| 222 | 2000.01.04 00:21 | modify | 65 | 0.44 | 1.44740 | 1.45100 | 1.44690 | ||
| 223 | 2000.01.04 00:30 | modify | 65 | 0.44 | 1.44740 | 1.45100 | 1.44700 | ||
| 224 | 2000.01.04 01:00 | modify | 64 | 0.44 | 1.44730 | 1.45090 | 1.44750 | ||
| 225 | 2000.01.04 01:00 | modify | 65 | 0.44 | 1.44740 | 1.45100 | 1.44750 | ||
| 226 | 2000.01.04 01:47 | t/p | 64 | 0.44 | 1.44750 | 1.45090 | 1.44750 | -5.96 | 10873.56 |
| 227 | 2000.01.04 01:47 | t/p | 65 | 0.44 | 1.44750 | 1.45100 | 1.44750 | -2.92 | 10870.63 |
| 228 | 2000.01.04 22:20 | sell | 66 | 0.44 | 1.45290 | 0.00000 | 0.00000 | ||
| 229 | 2000.01.04 22:20 | modify | 66 | 0.44 | 1.45290 | 1.45650 | 1.45110 | ||
| 230 | 2000.01.04 23:11 | close | 66 | 0.44 | 1.45261 | 1.45650 | 1.45110 | 8.78 | 10879.41 |
| 231 | 2000.01.04 23:19 | sell | 67 | 0.44 | 1.45330 | 0.00000 | 0.00000 | ||
| 232 | 2000.01.04 23:19 | modify | 67 | 0.44 | 1.45330 | 1.45690 | 1.45150 | ||
| 233 | 2000.01.04 23:40 | close | 67 | 0.44 | 1.45281 | 1.45690 | 1.45150 | 14.84 | 10894.25 |
| 234 | 2000.01.05 01:57 | buy | 68 | 0.44 | 1.45191 | 0.00000 | 0.00000 | ||
| 235 | 2000.01.05 01:57 | modify | 68 | 0.44 | 1.45191 | 1.44831 | 1.45311 | ||
| 236 | 2000.01.05 02:19 | t/p | 68 | 0.44 | 1.45311 | 1.44831 | 1.45311 | 36.33 | 10930.58 |
| 237 | 2000.01.06 22:00 | sell | 69 | 0.44 | 1.45960 | 0.00000 | 0.00000 | ||
| 238 | 2000.01.06 22:00 | modify | 69 | 0.44 | 1.45960 | 1.46320 | 1.45780 | ||
| 239 | 2000.01.06 22:03 | close | 69 | 0.44 | 1.45911 | 1.46320 | 1.45780 | 14.78 | 10945.36 |
| 240 | 2000.01.06 23:24 | sell | 70 | 0.44 | 1.46040 | 0.00000 | 0.00000 | ||
| 241 | 2000.01.06 23:24 | modify | 70 | 0.44 | 1.46040 | 1.46400 | 1.45740 | ||
| 242 | 2000.01.06 23:25 | close | 70 | 0.44 | 1.45971 | 1.46400 | 1.45740 | 20.80 | 10966.16 |
| 243 | 2000.01.06 23:25 | sell | 71 | 0.44 | 1.46030 | 0.00000 | 0.00000 | ||
| 244 | 2000.01.06 23:25 | modify | 71 | 0.44 | 1.46030 | 1.46390 | 1.45730 | ||
| 245 | 2000.01.07 00:35 | modify | 71 | 0.44 | 1.46030 | 1.46390 | 1.45980 | ||
| 246 | 2000.01.07 00:45 | close | 71 | 0.44 | 1.45981 | 1.46390 | 1.45980 | 14.89 | 10981.05 |
| 247 | 2000.01.11 22:13 | sell | 72 | 0.44 | 1.45790 | 0.00000 | 0.00000 | ||
| 248 | 2000.01.11 22:13 | modify | 72 | 0.44 | 1.45790 | 1.46150 | 1.45610 | ||
| 249 | 2000.01.11 22:14 | close | 72 | 0.44 | 1.45741 | 1.46150 | 1.45610 | 14.79 | 10995.84 |
| 250 | 2000.01.12 22:19 | sell | 73 | 0.44 | 1.45440 | 0.00000 | 0.00000 | ||
| 251 | 2000.01.12 22:19 | modify | 73 | 0.44 | 1.45440 | 1.45800 | 1.45260 | ||
| 252 | 2000.01.12 22:57 | close | 73 | 0.44 | 1.45391 | 1.45800 | 1.45260 | 14.83 | 11010.67 |
| 253 | 2000.01.12 23:15 | sell | 74 | 0.44 | 1.45460 | 0.00000 | 0.00000 | ||
| 254 | 2000.01.12 23:15 | modify | 74 | 0.44 | 1.45460 | 1.45820 | 1.45280 | ||
| 255 | 2000.01.12 23:17 | sell | 75 | 0.44 | 1.45460 | 0.00000 | 0.00000 | ||
| 256 | 2000.01.12 23:17 | modify | 75 | 0.44 | 1.45460 | 1.45820 | 1.45160 | ||
| 257 | 2000.01.13 00:06 | close | 74 | 0.44 | 1.45361 | 1.45820 | 1.45280 | 30.32 | 11041.00 |
| 258 | 2000.01.13 00:06 | close | 75 | 0.44 | 1.45361 | 1.45820 | 1.45160 | 30.32 | 11071.32 |
| 259 | 2000.01.13 23:03 | sell | 76 | 0.44 | 1.45100 | 0.00000 | 0.00000 | ||
| 260 | 2000.01.13 23:03 | modify | 76 | 0.44 | 1.45100 | 1.45460 | 1.44920 | ||
| 261 | 2000.01.13 23:42 | close | 76 | 0.44 | 1.45031 | 1.45460 | 1.44920 | 20.93 | 11092.25 |
| 262 | 2000.01.18 01:19 | sell | 77 | 0.44 | 1.45050 | 0.00000 | 0.00000 | ||
| 263 | 2000.01.18 01:19 | modify | 77 | 0.44 | 1.45050 | 1.45410 | 1.44930 | ||
| 264 | 2000.01.18 02:19 | close | 77 | 0.44 | 1.44971 | 1.45410 | 1.44930 | 23.98 | 11116.23 |
| 265 | 2000.01.19 22:02 | buy | 78 | 0.44 | 1.45141 | 0.00000 | 0.00000 | ||
| 266 | 2000.01.19 22:02 | modify | 78 | 0.44 | 1.45141 | 1.44781 | 1.45321 | ||
| 267 | 2000.01.19 22:03 | close | 78 | 0.44 | 1.45220 | 1.44781 | 1.45321 | 23.94 | 11140.17 |
| 268 | 2000.01.19 22:17 | buy | 79 | 0.44 | 1.45151 | 0.00000 | 0.00000 | ||
| 269 | 2000.01.19 22:17 | modify | 79 | 0.44 | 1.45151 | 1.44791 | 1.45331 | ||
| 270 | 2000.01.19 22:40 | close | 79 | 0.44 | 1.45200 | 1.44791 | 1.45331 | 14.85 | 11155.02 |
| 271 | 2000.01.20 22:06 | buy | 80 | 0.45 | 1.44656 | 0.00000 | 0.00000 | ||
| 272 | 2000.01.20 22:06 | modify | 80 | 0.45 | 1.44656 | 1.44296 | 1.44836 | ||
| 273 | 2000.01.20 22:06 | close | 80 | 0.45 | 1.44700 | 1.44296 | 1.44836 | 13.68 | 11168.70 |
| 274 | 2000.01.20 23:18 | buy | 81 | 0.45 | 1.44611 | 0.00000 | 0.00000 | ||
| 275 | 2000.01.20 23:18 | modify | 81 | 0.45 | 1.44611 | 1.44251 | 1.44791 | ||
| 276 | 2000.01.20 23:25 | close | 81 | 0.45 | 1.44660 | 1.44251 | 1.44791 | 15.24 | 11183.94 |
| 277 | 2000.01.24 22:45 | sell | 82 | 0.45 | 1.44330 | 0.00000 | 0.00000 | ||
| 278 | 2000.01.24 22:45 | modify | 82 | 0.45 | 1.44330 | 1.44690 | 1.44150 | ||
| 279 | 2000.01.24 23:00 | sell | 83 | 0.45 | 1.44380 | 0.00000 | 0.00000 | ||
| 280 | 2000.01.24 23:00 | modify | 83 | 0.45 | 1.44380 | 1.44740 | 1.44080 | ||
| 281 | 2000.01.24 23:03 | close | 83 | 0.45 | 1.44291 | 1.44740 | 1.44080 | 27.76 | 11211.70 |
| 282 | 2000.01.24 23:35 | sell | 84 | 0.45 | 1.44380 | 0.00000 | 0.00000 | ||
| 283 | 2000.01.24 23:35 | modify | 84 | 0.45 | 1.44380 | 1.44740 | 1.44080 | ||
| 284 | 2000.01.24 23:52 | modify | 82 | 0.45 | 1.44330 | 1.44690 | 1.44290 | ||
| 285 | 2000.01.25 00:01 | modify | 82 | 0.45 | 1.44330 | 1.44690 | 1.44320 | ||
| 286 | 2000.01.25 00:29 | close | 84 | 0.45 | 1.44341 | 1.44740 | 1.44080 | 12.28 | 11223.98 |
| 287 | 2000.01.25 00:48 | t/p | 82 | 0.45 | 1.44320 | 1.44690 | 1.44320 | 3.23 | 11227.21 |
| 288 | 2000.01.26 22:32 | sell | 85 | 0.45 | 1.43930 | 0.00000 | 0.00000 | ||
| 289 | 2000.01.26 22:32 | modify | 85 | 0.45 | 1.43930 | 1.44290 | 1.43750 | ||
| 290 | 2000.01.26 23:10 | close | 85 | 0.45 | 1.43877 | 1.44290 | 1.43750 | 16.58 | 11243.79 |
| 291 | 2000.01.31 22:02 | buy | 86 | 0.45 | 1.44551 | 0.00000 | 0.00000 | ||
| 292 | 2000.01.31 22:02 | modify | 86 | 0.45 | 1.44551 | 1.44191 | 1.44731 | ||
| 293 | 2000.01.31 22:03 | close | 86 | 0.45 | 1.44640 | 1.44191 | 1.44731 | 27.69 | 11271.48 |
| 294 | 2000.01.31 23:17 | buy | 87 | 0.45 | 1.44451 | 0.00000 | 0.00000 | ||
| 295 | 2000.01.31 23:17 | modify | 87 | 0.45 | 1.44451 | 1.44091 | 1.44751 | ||
| 296 | 2000.01.31 23:17 | close | 87 | 0.45 | 1.44526 | 1.44091 | 1.44751 | 23.35 | 11294.83 |
| 297 | 2000.01.31 23:17 | buy | 88 | 0.45 | 1.44537 | 0.00000 | 0.00000 | ||
| 298 | 2000.01.31 23:17 | modify | 88 | 0.45 | 1.44537 | 1.44177 | 1.44837 | ||
| 299 | 2000.01.31 23:17 | close | 88 | 0.45 | 1.44611 | 1.44177 | 1.44837 | 23.03 | 11317.86 |
| 300 | 2000.01.31 23:17 | sell | 89 | 0.45 | 1.44910 | 0.00000 | 0.00000 | ||
| 301 | 2000.01.31 23:17 | modify | 89 | 0.45 | 1.44910 | 1.45270 | 1.44610 | ||
| 302 | 2000.01.31 23:17 | close | 89 | 0.45 | 1.44853 | 1.45270 | 1.44610 | 17.71 | 11335.57 |
| 303 | 2000.02.01 22:16 | sell | 90 | 0.45 | 1.44830 | 0.00000 | 0.00000 | ||
| 304 | 2000.02.01 22:16 | modify | 90 | 0.45 | 1.44830 | 1.45190 | 1.44650 | ||
| 305 | 2000.02.01 23:20 | modify | 90 | 0.45 | 1.44830 | 1.45190 | 1.44800 | ||
| 306 | 2000.02.01 23:47 | modify | 90 | 0.45 | 1.44830 | 1.45190 | 1.44810 | ||
| 307 | 2000.02.02 00:18 | t/p | 90 | 0.45 | 1.44810 | 1.45190 | 1.44810 | 6.33 | 11341.90 |
| 308 | 2000.02.03 22:01 | sell | 91 | 0.45 | 1.44170 | 0.00000 | 0.00000 | ||
| 309 | 2000.02.03 22:01 | modify | 91 | 0.45 | 1.44170 | 1.44530 | 1.43990 | ||
| 310 | 2000.02.03 22:09 | close | 91 | 0.45 | 1.44081 | 1.44530 | 1.43990 | 27.80 | 11369.70 |
| 311 | 2000.02.07 22:13 | sell | 92 | 0.46 | 1.44720 | 0.00000 | 0.00000 | ||
| 312 | 2000.02.07 22:13 | modify | 92 | 0.46 | 1.44720 | 1.45080 | 1.44540 | ||
| 313 | 2000.02.07 23:01 | sell | 93 | 0.46 | 1.44870 | 0.00000 | 0.00000 | ||
| 314 | 2000.02.07 23:01 | modify | 93 | 0.46 | 1.44870 | 1.45230 | 1.44570 | ||
| 315 | 2000.02.07 23:17 | modify | 92 | 0.46 | 1.44720 | 1.45080 | 1.44830 | ||
| 316 | 2000.02.07 23:23 | modify | 92 | 0.46 | 1.44720 | 1.45080 | 1.44850 | ||
| 317 | 2000.02.08 00:04 | modify | 93 | 0.46 | 1.44870 | 1.45230 | 1.44830 | ||
| 318 | 2000.02.08 00:14 | modify | 92 | 0.46 | 1.44720 | 1.45080 | 1.44860 | ||
| 319 | 2000.02.08 00:14 | modify | 93 | 0.46 | 1.44870 | 1.45230 | 1.44860 | ||
| 320 | 2000.02.08 00:29 | modify | 92 | 0.46 | 1.44720 | 1.45080 | 1.44890 | ||
| 321 | 2000.02.08 00:29 | modify | 93 | 0.46 | 1.44870 | 1.45230 | 1.44890 | ||
| 322 | 2000.02.08 00:31 | t/p | 92 | 0.46 | 1.44890 | 1.45080 | 1.44890 | -53.86 | 11315.85 |
| 323 | 2000.02.08 00:31 | t/p | 93 | 0.46 | 1.44890 | 1.45230 | 1.44890 | -6.23 | 11309.62 |
| 324 | 2000.02.08 22:06 | buy | 94 | 0.45 | 1.44551 | 0.00000 | 0.00000 | ||
| 325 | 2000.02.08 22:06 | modify | 94 | 0.45 | 1.44551 | 1.44191 | 1.44731 | ||
| 326 | 2000.02.08 23:07 | modify | 94 | 0.45 | 1.44551 | 1.44191 | 1.44501 | ||
| 327 | 2000.02.08 23:13 | modify | 94 | 0.45 | 1.44551 | 1.44191 | 1.44491 | ||
| 328 | 2000.02.08 23:14 | t/p | 94 | 0.45 | 1.44491 | 1.44191 | 1.44491 | -18.69 | 11290.93 |
| 329 | 2000.02.08 23:28 | buy | 95 | 0.45 | 1.44381 | 0.00000 | 0.00000 | ||
| 330 | 2000.02.08 23:28 | modify | 95 | 0.45 | 1.44381 | 1.44021 | 1.44681 | ||
| 331 | 2000.02.09 00:09 | close | 95 | 0.45 | 1.44460 | 1.44021 | 1.44681 | 23.83 | 11314.75 |
| 332 | 2000.02.09 22:00 | sell | 96 | 0.45 | 1.44480 | 0.00000 | 0.00000 | ||
| 333 | 2000.02.09 22:00 | modify | 96 | 0.45 | 1.44480 | 1.44840 | 1.44300 | ||
| 334 | 2000.02.09 22:01 | close | 96 | 0.45 | 1.44437 | 1.44840 | 1.44300 | 13.40 | 11328.15 |
| 335 | 2000.02.14 23:22 | buy | 97 | 0.45 | 1.45631 | 0.00000 | 0.00000 | ||
| 336 | 2000.02.14 23:22 | modify | 97 | 0.45 | 1.45631 | 1.45271 | 1.45931 | ||
| 337 | 2000.02.15 00:12 | close | 97 | 0.45 | 1.45660 | 1.45271 | 1.45931 | 8.18 | 11336.33 |
| 338 | 2000.02.15 01:43 | buy | 98 | 0.45 | 1.45581 | 0.00000 | 0.00000 | ||
| 339 | 2000.02.15 01:43 | modify | 98 | 0.45 | 1.45581 | 1.45221 | 1.45701 | ||
| 340 | 2000.02.15 02:54 | modify | 98 | 0.45 | 1.45581 | 1.45221 | 1.45611 | ||
| 341 | 2000.02.15 03:31 | t/p | 98 | 0.45 | 1.45611 | 1.45221 | 1.45611 | 9.27 | 11345.60 |
| 342 | 2000.02.16 23:11 | buy | 99 | 0.45 | 1.45281 | 0.00000 | 0.00000 | ||
| 343 | 2000.02.16 23:11 | modify | 99 | 0.45 | 1.45281 | 1.44921 | 1.45581 | ||
| 344 | 2000.02.16 23:18 | close | 99 | 0.45 | 1.45344 | 1.44921 | 1.45581 | 19.51 | 11365.11 |
| 345 | 2000.02.22 00:55 | buy | 100 | 0.46 | 1.45411 | 0.00000 | 0.00000 | ||
| 346 | 2000.02.22 00:55 | modify | 100 | 0.46 | 1.45411 | 1.45051 | 1.45531 | ||
| 347 | 2000.02.22 02:04 | close | 100 | 0.46 | 1.45480 | 1.45051 | 1.45531 | 21.82 | 11386.93 |
| 348 | 2000.02.22 23:49 | sell | 101 | 0.46 | 1.46270 | 0.00000 | 0.00000 | ||
| 349 | 2000.02.22 23:49 | modify | 101 | 0.46 | 1.46270 | 1.46630 | 1.45970 | ||
| 350 | 2000.02.23 00:26 | close | 101 | 0.46 | 1.46191 | 1.46630 | 1.45970 | 24.98 | 11411.91 |
| 351 | 2000.02.24 23:02 | buy | 102 | 0.46 | 1.45351 | 0.00000 | 0.00000 | ||
| 352 | 2000.02.24 23:02 | modify | 102 | 0.46 | 1.45351 | 1.44991 | 1.45651 | ||
| 353 | 2000.02.24 23:02 | close | 102 | 0.46 | 1.45410 | 1.44991 | 1.45651 | 18.66 | 11430.57 |
| 354 | 2000.02.28 23:03 | sell | 103 | 0.46 | 1.45280 | 0.00000 | 0.00000 | ||
| 355 | 2000.02.28 23:03 | modify | 103 | 0.46 | 1.45280 | 1.45640 | 1.44980 | ||
| 356 | 2000.02.28 23:08 | close | 103 | 0.46 | 1.45211 | 1.45640 | 1.44980 | 21.86 | 11452.43 |
| 357 | 2000.02.28 23:08 | sell | 104 | 0.46 | 1.45230 | 0.00000 | 0.00000 | ||
| 358 | 2000.02.28 23:08 | modify | 104 | 0.46 | 1.45230 | 1.45590 | 1.44930 | ||
| 359 | 2000.02.29 00:12 | modify | 104 | 0.46 | 1.45230 | 1.45590 | 1.45190 | ||
| 360 | 2000.02.29 00:36 | modify | 104 | 0.46 | 1.45230 | 1.45590 | 1.45200 | ||
| 361 | 2000.02.29 01:27 | modify | 104 | 0.46 | 1.45230 | 1.45590 | 1.45220 | ||
| 362 | 2000.02.29 01:32 | modify | 104 | 0.46 | 1.45230 | 1.45590 | 1.45230 | ||
| 363 | 2000.02.29 02:15 | modify | 104 | 0.46 | 1.45230 | 1.45590 | 1.45260 | ||
| 364 | 2000.02.29 02:15 | t/p | 104 | 0.46 | 1.45260 | 1.45590 | 1.45260 | -9.38 | 11443.06 |
| 365 | 2000.03.01 23:04 | sell | 105 | 0.46 | 1.44980 | 0.00000 | 0.00000 | ||
| 366 | 2000.03.01 23:04 | modify | 105 | 0.46 | 1.44980 | 1.45340 | 1.44680 | ||
| 367 | 2000.03.01 23:07 | sell | 106 | 0.46 | 1.45030 | 0.00000 | 0.00000 | ||
| 368 | 2000.03.01 23:07 | modify | 106 | 0.46 | 1.45030 | 1.45390 | 1.44850 | ||
| 369 | 2000.03.01 23:10 | close | 106 | 0.46 | 1.44981 | 1.45390 | 1.44850 | 15.55 | 11458.61 |
| 370 | 2000.03.02 00:05 | close | 105 | 0.46 | 1.44951 | 1.45340 | 1.44680 | 9.57 | 11468.18 |
| 371 | 2000.03.02 23:45 | sell | 107 | 0.46 | 1.45790 | 0.00000 | 0.00000 | ||
| 372 | 2000.03.02 23:45 | modify | 107 | 0.46 | 1.45790 | 1.46150 | 1.45490 | ||
| 373 | 2000.03.03 00:44 | close | 107 | 0.46 | 1.45751 | 1.46150 | 1.45490 | 12.43 | 11480.61 |
| 374 | 2000.03.06 23:12 | buy | 108 | 0.46 | 1.45291 | 0.00000 | 0.00000 | ||
| 375 | 2000.03.06 23:12 | modify | 108 | 0.46 | 1.45291 | 1.44931 | 1.45411 | ||
| 376 | 2000.03.07 00:16 | modify | 108 | 0.46 | 1.45291 | 1.44931 | 1.45331 | ||
| 377 | 2000.03.07 00:21 | modify | 108 | 0.46 | 1.45291 | 1.44931 | 1.45311 | ||
| 378 | 2000.03.07 00:31 | modify | 108 | 0.46 | 1.45291 | 1.44931 | 1.45301 | ||
| 379 | 2000.03.07 00:48 | t/p | 108 | 0.46 | 1.45301 | 1.44931 | 1.45301 | 2.36 | 11482.97 |
| 380 | 2000.03.07 22:04 | sell | 109 | 0.46 | 1.45520 | 0.00000 | 0.00000 | ||
| 381 | 2000.03.07 22:04 | modify | 109 | 0.46 | 1.45520 | 1.45880 | 1.45340 | ||
| 382 | 2000.03.07 22:21 | close | 109 | 0.46 | 1.45471 | 1.45880 | 1.45340 | 15.49 | 11498.46 |
| 383 | 2000.03.09 22:19 | buy | 110 | 0.46 | 1.45701 | 0.00000 | 0.00000 | ||
| 384 | 2000.03.09 22:19 | modify | 110 | 0.46 | 1.45701 | 1.45341 | 1.45881 | ||
| 385 | 2000.03.09 22:54 | close | 110 | 0.46 | 1.45800 | 1.45341 | 1.45881 | 31.23 | 11529.69 |
| 386 | 2000.03.09 23:49 | buy | 111 | 0.46 | 1.45698 | 0.00000 | 0.00000 | ||
| 387 | 2000.03.09 23:49 | modify | 111 | 0.46 | 1.45698 | 1.45338 | 1.45818 | ||
| 388 | 2000.03.09 23:49 | buy | 112 | 0.46 | 1.45662 | 0.00000 | 0.00000 | ||
| 389 | 2000.03.09 23:49 | modify | 112 | 0.46 | 1.45662 | 1.45302 | 1.45842 | ||
| 390 | 2000.03.09 23:49 | buy | 113 | 0.46 | 1.45641 | 0.00000 | 0.00000 | ||
| 391 | 2000.03.09 23:49 | modify | 113 | 0.46 | 1.45641 | 1.45281 | 1.45941 | ||
| 392 | 2000.03.09 23:50 | close | 113 | 0.46 | 1.45698 | 1.45281 | 1.45941 | 18.00 | 11547.69 |
| 393 | 2000.03.09 23:50 | close | 112 | 0.46 | 1.45709 | 1.45302 | 1.45842 | 14.84 | 11562.53 |
| 394 | 2000.03.10 00:51 | modify | 111 | 0.46 | 1.45698 | 1.45338 | 1.45691 | ||
| 395 | 2000.03.10 01:24 | modify | 111 | 0.46 | 1.45698 | 1.45338 | 1.45651 | ||
| 396 | 2000.03.10 01:30 | t/p | 111 | 0.46 | 1.45651 | 1.45338 | 1.45651 | -15.64 | 11546.89 |
| 397 | 2000.03.14 23:46 | buy | 114 | 0.46 | 1.46451 | 0.00000 | 0.00000 | ||
| 398 | 2000.03.14 23:46 | modify | 114 | 0.46 | 1.46451 | 1.46091 | 1.46751 | ||
| 399 | 2000.03.15 00:36 | close | 114 | 0.46 | 1.46480 | 1.46091 | 1.46751 | 8.31 | 11555.20 |
| 400 | 2000.03.15 01:29 | buy | 115 | 0.46 | 1.46421 | 0.00000 | 0.00000 | ||
| 401 | 2000.03.15 01:29 | modify | 115 | 0.46 | 1.46421 | 1.46061 | 1.46541 | ||
| 402 | 2000.03.15 02:29 | modify | 115 | 0.46 | 1.46421 | 1.46061 | 1.46461 | ||
| 403 | 2000.03.15 02:57 | modify | 115 | 0.46 | 1.46421 | 1.46061 | 1.46451 | ||
| 404 | 2000.03.15 02:57 | t/p | 115 | 0.46 | 1.46451 | 1.46061 | 1.46451 | 9.42 | 11564.62 |
| 405 | 2000.03.15 22:45 | sell | 116 | 0.46 | 1.46800 | 0.00000 | 0.00000 | ||
| 406 | 2000.03.15 22:45 | modify | 116 | 0.46 | 1.46800 | 1.47160 | 1.46620 | ||
| 407 | 2000.03.15 22:46 | close | 116 | 0.46 | 1.46749 | 1.47160 | 1.46620 | 15.99 | 11580.61 |
| 408 | 2000.03.15 22:54 | sell | 117 | 0.46 | 1.46804 | 0.00000 | 0.00000 | ||
| 409 | 2000.03.15 22:54 | modify | 117 | 0.46 | 1.46804 | 1.47164 | 1.46624 | ||
| 410 | 2000.03.15 22:54 | close | 117 | 0.46 | 1.46751 | 1.47164 | 1.46624 | 16.61 | 11597.22 |
| 411 | 2000.03.16 23:34 | buy | 118 | 0.46 | 1.47221 | 0.00000 | 0.00000 | ||
| 412 | 2000.03.16 23:34 | modify | 118 | 0.46 | 1.47221 | 1.46861 | 1.47341 | ||
| 413 | 2000.03.16 23:36 | buy | 119 | 0.46 | 1.47201 | 0.00000 | 0.00000 | ||
| 414 | 2000.03.16 23:36 | modify | 119 | 0.46 | 1.47201 | 1.46841 | 1.47501 | ||
| 415 | 2000.03.16 23:37 | buy | 120 | 0.46 | 1.47171 | 0.00000 | 0.00000 | ||
| 416 | 2000.03.16 23:37 | modify | 120 | 0.46 | 1.47171 | 1.46811 | 1.47351 | ||
| 417 | 2000.03.16 23:38 | close | 120 | 0.46 | 1.47270 | 1.46811 | 1.47351 | 30.92 | 11628.14 |
| 418 | 2000.03.16 23:38 | close | 119 | 0.46 | 1.47270 | 1.46841 | 1.47501 | 21.55 | 11649.69 |
| 419 | 2000.03.16 23:41 | buy | 121 | 0.46 | 1.47201 | 0.00000 | 0.00000 | ||
| 420 | 2000.03.16 23:41 | modify | 121 | 0.46 | 1.47201 | 1.46841 | 1.47501 | ||
| 421 | 2000.03.16 23:46 | close | 121 | 0.46 | 1.47270 | 1.46841 | 1.47501 | 21.55 | 11671.24 |
| 422 | 2000.03.17 00:34 | close | 118 | 0.46 | 1.47300 | 1.46861 | 1.47341 | 23.87 | 11695.11 |
| 423 | 2000.03.20 22:08 | buy | 122 | 0.47 | 1.46891 | 0.00000 | 0.00000 | ||
| 424 | 2000.03.20 22:08 | modify | 122 | 0.47 | 1.46891 | 1.46531 | 1.47071 | ||
| 425 | 2000.03.20 22:08 | close | 122 | 0.47 | 1.46970 | 1.46531 | 1.47071 | 25.26 | 11720.37 |
| 426 | 2000.03.20 22:18 | buy | 123 | 0.47 | 1.46901 | 0.00000 | 0.00000 | ||
| 427 | 2000.03.20 22:18 | modify | 123 | 0.47 | 1.46901 | 1.46541 | 1.47081 | ||
| 428 | 2000.03.20 22:19 | close | 123 | 0.47 | 1.46964 | 1.46541 | 1.47081 | 20.15 | 11740.52 |
| 429 | 2000.03.20 22:20 | buy | 124 | 0.47 | 1.46901 | 0.00000 | 0.00000 | ||
| 430 | 2000.03.20 22:20 | modify | 124 | 0.47 | 1.46901 | 1.46541 | 1.47081 | ||
| 431 | 2000.03.20 23:16 | close | 124 | 0.47 | 1.46930 | 1.46541 | 1.47081 | 9.28 | 11749.80 |
| 432 | 2000.03.23 23:49 | buy | 125 | 0.47 | 1.46781 | 0.00000 | 0.00000 | ||
| 433 | 2000.03.23 23:49 | modify | 125 | 0.47 | 1.46781 | 1.46421 | 1.47081 | ||
| 434 | 2000.03.24 00:14 | close | 125 | 0.47 | 1.46840 | 1.46421 | 1.47081 | 18.06 | 11767.86 |
| 435 | 2000.03.27 23:02 | buy | 126 | 0.47 | 1.45691 | 0.00000 | 0.00000 | ||
| 436 | 2000.03.27 23:02 | modify | 126 | 0.47 | 1.45691 | 1.45331 | 1.45991 | ||
| 437 | 2000.03.27 23:03 | close | 126 | 0.47 | 1.45750 | 1.45331 | 1.45991 | 19.03 | 11786.89 |
| 438 | 2000.03.27 23:15 | buy | 127 | 0.47 | 1.45691 | 0.00000 | 0.00000 | ||
| 439 | 2000.03.27 23:15 | modify | 127 | 0.47 | 1.45691 | 1.45331 | 1.45991 | ||
| 440 | 2000.03.27 23:16 | close | 127 | 0.47 | 1.45750 | 1.45331 | 1.45991 | 19.03 | 11805.92 |
| 441 | 2000.03.27 23:28 | buy | 128 | 0.47 | 1.45691 | 0.00000 | 0.00000 | ||
| 442 | 2000.03.27 23:28 | modify | 128 | 0.47 | 1.45691 | 1.45331 | 1.45991 | ||
| 443 | 2000.03.27 23:30 | close | 128 | 0.47 | 1.45750 | 1.45331 | 1.45991 | 19.03 | 11824.95 |
| 444 | 2000.03.27 23:31 | buy | 129 | 0.47 | 1.45671 | 0.00000 | 0.00000 | ||
| 445 | 2000.03.27 23:31 | modify | 129 | 0.47 | 1.45671 | 1.45311 | 1.45971 | ||
| 446 | 2000.03.27 23:31 | close | 129 | 0.47 | 1.45740 | 1.45311 | 1.45971 | 22.25 | 11847.20 |
| 447 | 2000.03.27 23:33 | buy | 130 | 0.47 | 1.45681 | 0.00000 | 0.00000 | ||
| 448 | 2000.03.27 23:33 | modify | 130 | 0.47 | 1.45681 | 1.45321 | 1.45981 | ||
| 449 | 2000.03.27 23:33 | close | 130 | 0.47 | 1.45738 | 1.45321 | 1.45981 | 18.38 | 11865.58 |
| 450 | 2000.03.29 23:52 | buy | 131 | 0.48 | 1.45621 | 0.00000 | 0.00000 | ||
| 451 | 2000.03.29 23:52 | modify | 131 | 0.48 | 1.45621 | 1.45261 | 1.45921 | ||
| 452 | 2000.03.29 23:55 | close | 131 | 0.48 | 1.45683 | 1.45261 | 1.45921 | 20.43 | 11886.01 |
| 453 | 2000.03.29 23:57 | buy | 132 | 0.48 | 1.45621 | 0.00000 | 0.00000 | ||
| 454 | 2000.03.29 23:57 | modify | 132 | 0.48 | 1.45621 | 1.45261 | 1.45921 | ||
| 455 | 2000.03.29 23:58 | close | 132 | 0.48 | 1.45700 | 1.45261 | 1.45921 | 26.03 | 11912.04 |
| 456 | 2000.03.29 23:58 | buy | 133 | 0.48 | 1.45611 | 0.00000 | 0.00000 | ||
| 457 | 2000.03.29 23:58 | modify | 133 | 0.48 | 1.45611 | 1.45251 | 1.45731 | ||
| 458 | 2000.03.29 23:59 | buy | 134 | 0.48 | 1.45601 | 0.00000 | 0.00000 | ||
| 459 | 2000.03.29 23:59 | modify | 134 | 0.48 | 1.45601 | 1.45241 | 1.45901 | ||
| 460 | 2000.03.30 00:01 | close | 134 | 0.48 | 1.45720 | 1.45241 | 1.45901 | 36.69 | 11948.73 |
| 461 | 2000.03.30 00:03 | t/p | 133 | 0.48 | 1.45731 | 1.45251 | 1.45731 | 37.02 | 11985.75 |
| 462 | 2000.03.30 23:40 | buy | 135 | 0.48 | 1.45401 | 0.00000 | 0.00000 | ||
| 463 | 2000.03.30 23:40 | modify | 135 | 0.48 | 1.45401 | 1.45041 | 1.45701 | ||
| 464 | 2000.03.31 00:03 | close | 135 | 0.48 | 1.45510 | 1.45041 | 1.45701 | 35.12 | 12020.87 |
| 465 | 2000.04.04 22:00 | buy | 136 | 0.48 | 1.45171 | 0.00000 | 0.00000 | ||
| 466 | 2000.04.04 22:00 | modify | 136 | 0.48 | 1.45171 | 1.44811 | 1.45351 | ||
| 467 | 2000.04.04 22:51 | close | 136 | 0.48 | 1.45220 | 1.44811 | 1.45351 | 16.20 | 12037.07 |
| 468 | 2000.04.04 23:20 | buy | 137 | 0.48 | 1.45161 | 0.00000 | 0.00000 | ||
| 469 | 2000.04.04 23:20 | modify | 137 | 0.48 | 1.45161 | 1.44801 | 1.45281 | ||
| 470 | 2000.04.04 23:54 | buy | 138 | 0.48 | 1.45051 | 0.00000 | 0.00000 | ||
| 471 | 2000.04.04 23:54 | modify | 138 | 0.48 | 1.45051 | 1.44691 | 1.45351 | ||
| 472 | 2000.04.04 23:54 | buy | 139 | 0.48 | 1.45119 | 0.00000 | 0.00000 | ||
| 473 | 2000.04.04 23:54 | modify | 139 | 0.48 | 1.45119 | 1.44759 | 1.45299 | ||
| 474 | 2000.04.04 23:54 | close | 138 | 0.48 | 1.45108 | 1.44691 | 1.45351 | 18.85 | 12055.92 |
| 475 | 2000.04.04 23:54 | buy | 140 | 0.48 | 1.45110 | 0.00000 | 0.00000 | ||
| 476 | 2000.04.04 23:54 | modify | 140 | 0.48 | 1.45110 | 1.44750 | 1.45410 | ||
| 477 | 2000.04.04 23:54 | close | 139 | 0.48 | 1.45172 | 1.44759 | 1.45299 | 17.52 | 12073.44 |
| 478 | 2000.04.04 23:54 | close | 140 | 0.48 | 1.45172 | 1.44750 | 1.45410 | 20.50 | 12093.94 |
| 479 | 2000.04.04 23:55 | t/p | 137 | 0.48 | 1.45281 | 1.44801 | 1.45281 | 39.65 | 12133.59 |
| 480 | 2000.04.06 22:27 | sell | 141 | 0.48 | 1.45340 | 0.00000 | 0.00000 | ||
| 481 | 2000.04.06 22:27 | modify | 141 | 0.48 | 1.45340 | 1.45700 | 1.45160 | ||
| 482 | 2000.04.06 22:42 | close | 141 | 0.48 | 1.45291 | 1.45700 | 1.45160 | 16.19 | 12149.78 |
| 483 | 2000.04.11 22:28 | sell | 142 | 0.48 | 1.46410 | 0.00000 | 0.00000 | ||
| 484 | 2000.04.11 22:28 | modify | 142 | 0.48 | 1.46410 | 1.46770 | 1.46230 | ||
| 485 | 2000.04.11 22:28 | close | 142 | 0.48 | 1.46351 | 1.46770 | 1.46230 | 19.35 | 12169.13 |
| 486 | 2000.04.11 23:16 | buy | 143 | 0.49 | 1.46319 | 0.00000 | 0.00000 | ||
| 487 | 2000.04.11 23:16 | modify | 143 | 0.49 | 1.46319 | 1.45959 | 1.46439 | ||
| 488 | 2000.04.11 23:16 | buy | 144 | 0.49 | 1.46303 | 0.00000 | 0.00000 | ||
| 489 | 2000.04.11 23:16 | modify | 144 | 0.49 | 1.46303 | 1.45943 | 1.46483 | ||
| 490 | 2000.04.11 23:16 | buy | 145 | 0.49 | 1.46303 | 0.00000 | 0.00000 | ||
| 491 | 2000.04.11 23:16 | modify | 145 | 0.49 | 1.46303 | 1.45943 | 1.46603 | ||
| 492 | 2000.04.11 23:25 | close | 144 | 0.49 | 1.46350 | 1.45943 | 1.46483 | 15.74 | 12184.87 |
| 493 | 2000.04.12 00:14 | close | 145 | 0.49 | 1.46330 | 1.45943 | 1.46603 | 8.19 | 12193.06 |
| 494 | 2000.04.12 00:23 | modify | 143 | 0.49 | 1.46319 | 1.45959 | 1.46371 | ||
| 495 | 2000.04.12 00:43 | t/p | 143 | 0.49 | 1.46371 | 1.45959 | 1.46371 | 16.56 | 12209.62 |
| 496 | 2000.04.12 22:00 | sell | 146 | 0.49 | 1.46320 | 0.00000 | 0.00000 | ||
| 497 | 2000.04.12 22:00 | modify | 146 | 0.49 | 1.46320 | 1.46680 | 1.46140 | ||
| 498 | 2000.04.12 22:23 | close | 146 | 0.49 | 1.46242 | 1.46680 | 1.46140 | 26.13 | 12235.75 |
| 499 | 2000.04.12 22:23 | sell | 147 | 0.49 | 1.46340 | 0.00000 | 0.00000 | ||
| 500 | 2000.04.12 22:23 | modify | 147 | 0.49 | 1.46340 | 1.46700 | 1.46160 | ||
| 501 | 2000.04.12 22:25 | close | 147 | 0.49 | 1.46291 | 1.46700 | 1.46160 | 16.41 | 12252.16 |
| 502 | 2000.04.13 23:00 | sell | 148 | 0.49 | 1.47250 | 0.00000 | 0.00000 | ||
| 503 | 2000.04.13 23:00 | modify | 148 | 0.49 | 1.47250 | 1.47610 | 1.46950 | ||
| 504 | 2000.04.13 23:50 | close | 148 | 0.49 | 1.47211 | 1.47610 | 1.46950 | 12.98 | 12265.14 |
| 505 | 2000.04.17 23:00 | buy | 149 | 0.49 | 1.48511 | 0.00000 | 0.00000 | ||
| 506 | 2000.04.17 23:00 | modify | 149 | 0.49 | 1.48511 | 1.48151 | 1.48811 | ||
| 507 | 2000.04.17 23:46 | close | 149 | 0.49 | 1.48580 | 1.48151 | 1.48811 | 22.76 | 12287.90 |
| 508 | 2000.04.17 23:59 | buy | 150 | 0.49 | 1.48391 | 0.00000 | 0.00000 | ||
| 509 | 2000.04.17 23:59 | modify | 150 | 0.49 | 1.48391 | 1.48031 | 1.48511 | ||
| 510 | 2000.04.18 00:48 | t/p | 150 | 0.49 | 1.48511 | 1.48031 | 1.48511 | 38.74 | 12326.63 |
| 511 | 2000.04.18 00:52 | buy | 151 | 0.49 | 1.48461 | 0.00000 | 0.00000 | ||
| 512 | 2000.04.18 00:52 | modify | 151 | 0.49 | 1.48461 | 1.48101 | 1.48581 | ||
| 513 | 2000.04.18 01:56 | modify | 151 | 0.49 | 1.48461 | 1.48101 | 1.48501 | ||
| 514 | 2000.04.18 02:13 | modify | 151 | 0.49 | 1.48461 | 1.48101 | 1.48491 | ||
| 515 | 2000.04.18 03:06 | t/p | 151 | 0.49 | 1.48491 | 1.48101 | 1.48491 | 9.90 | 12336.53 |
| 516 | 2000.04.18 23:14 | buy | 152 | 0.49 | 1.48071 | 0.00000 | 0.00000 | ||
| 517 | 2000.04.18 23:14 | modify | 152 | 0.49 | 1.48071 | 1.47711 | 1.48371 | ||
| 518 | 2000.04.18 23:34 | close | 152 | 0.49 | 1.48180 | 1.47711 | 1.48371 | 36.04 | 12372.57 |
| 519 | 2000.04.20 00:07 | buy | 153 | 0.50 | 1.47581 | 0.00000 | 0.00000 | ||
| 520 | 2000.04.20 00:07 | modify | 153 | 0.50 | 1.47581 | 1.47221 | 1.47701 | ||
| 521 | 2000.04.20 01:16 | modify | 153 | 0.50 | 1.47581 | 1.47221 | 1.47631 | ||
| 522 | 2000.04.20 01:29 | modify | 153 | 0.50 | 1.47581 | 1.47221 | 1.47581 | ||
| 523 | 2000.04.20 01:55 | t/p | 153 | 0.50 | 1.47581 | 1.47221 | 1.47581 | 0.00 | 12372.57 |
| 524 | 2000.04.20 01:55 | sell | 154 | 0.50 | 1.47590 | 0.00000 | 0.00000 | ||
| 525 | 2000.04.20 01:55 | modify | 154 | 0.50 | 1.47590 | 1.47950 | 1.47470 | ||
| 526 | 2000.04.20 03:51 | modify | 154 | 0.50 | 1.47590 | 1.47950 | 1.47550 | ||
| 527 | 2000.04.20 03:57 | close | 154 | 0.50 | 1.47561 | 1.47950 | 1.47550 | 9.83 | 12382.40 |
| 528 | 2000.04.20 23:00 | buy | 155 | 0.50 | 1.47431 | 0.00000 | 0.00000 | ||
| 529 | 2000.04.20 23:00 | modify | 155 | 0.50 | 1.47431 | 1.47071 | 1.47731 | ||
| 530 | 2000.04.21 00:06 | modify | 155 | 0.50 | 1.47431 | 1.47071 | 1.47461 | ||
| 531 | 2000.04.21 00:11 | modify | 155 | 0.50 | 1.47431 | 1.47071 | 1.47401 | ||
| 532 | 2000.04.21 00:20 | t/p | 155 | 0.50 | 1.47401 | 1.47071 | 1.47401 | -11.04 | 12371.36 |
| 533 | 2000.04.24 23:40 | buy | 156 | 0.50 | 1.47651 | 0.00000 | 0.00000 | ||
| 534 | 2000.04.24 23:40 | modify | 156 | 0.50 | 1.47651 | 1.47291 | 1.47951 | ||
| 535 | 2000.04.25 00:02 | buy | 157 | 0.50 | 1.47621 | 0.00000 | 0.00000 | ||
| 536 | 2000.04.25 00:02 | modify | 157 | 0.50 | 1.47621 | 1.47261 | 1.47741 | ||
| 537 | 2000.04.25 00:33 | close | 156 | 0.50 | 1.47680 | 1.47291 | 1.47951 | 8.95 | 12380.31 |
| 538 | 2000.04.25 01:03 | close | 157 | 0.50 | 1.47700 | 1.47261 | 1.47741 | 26.74 | 12407.05 |
| 539 | 2000.04.25 23:08 | buy | 158 | 0.50 | 1.46751 | 0.00000 | 0.00000 | ||
| 540 | 2000.04.25 23:08 | modify | 158 | 0.50 | 1.46751 | 1.46391 | 1.47051 | ||
| 541 | 2000.04.25 23:10 | close | 158 | 0.50 | 1.46830 | 1.46391 | 1.47051 | 26.90 | 12433.95 |
| 542 | 2000.04.27 23:31 | buy | 159 | 0.50 | 1.47631 | 0.00000 | 0.00000 | ||
| 543 | 2000.04.27 23:31 | modify | 159 | 0.50 | 1.47631 | 1.47271 | 1.47931 | ||
| 544 | 2000.04.27 23:57 | close | 159 | 0.50 | 1.47690 | 1.47271 | 1.47931 | 19.97 | 12453.92 |
| 545 | 2000.05.02 22:00 | buy | 160 | 0.50 | 1.48441 | 0.00000 | 0.00000 | ||
| 546 | 2000.05.02 22:00 | modify | 160 | 0.50 | 1.48441 | 1.48081 | 1.48621 | ||
| 547 | 2000.05.02 22:03 | close | 160 | 0.50 | 1.48550 | 1.48081 | 1.48621 | 36.69 | 12490.61 |
| 548 | 2000.05.04 22:01 | buy | 161 | 0.50 | 1.49661 | 0.00000 | 0.00000 | ||
| 549 | 2000.05.04 22:01 | modify | 161 | 0.50 | 1.49661 | 1.49301 | 1.49841 | ||
| 550 | 2000.05.04 23:00 | buy | 162 | 0.50 | 1.49481 | 0.00000 | 0.00000 | ||
| 551 | 2000.05.04 23:00 | modify | 162 | 0.50 | 1.49481 | 1.49121 | 1.49781 | ||
| 552 | 2000.05.04 23:15 | modify | 161 | 0.50 | 1.49661 | 1.49301 | 1.49551 | ||
| 553 | 2000.05.04 23:32 | modify | 161 | 0.50 | 1.49661 | 1.49301 | 1.49511 | ||
| 554 | 2000.05.05 00:07 | modify | 162 | 0.50 | 1.49481 | 1.49121 | 1.49511 | ||
| 555 | 2000.05.05 01:21 | modify | 161 | 0.50 | 1.49661 | 1.49301 | 1.49501 | ||
| 556 | 2000.05.05 01:42 | modify | 161 | 0.50 | 1.49661 | 1.49301 | 1.49491 | ||
| 557 | 2000.05.05 02:10 | modify | 162 | 0.50 | 1.49481 | 1.49121 | 1.49501 | ||
| 558 | 2000.05.05 02:21 | modify | 162 | 0.50 | 1.49481 | 1.49121 | 1.49481 | ||
| 559 | 2000.05.05 02:51 | t/p | 161 | 0.50 | 1.49491 | 1.49301 | 1.49491 | -57.73 | 12432.88 |
| 560 | 2000.05.05 02:51 | t/p | 162 | 0.50 | 1.49481 | 1.49121 | 1.49481 | -0.87 | 12432.01 |
| 561 | 2000.05.09 22:20 | buy | 163 | 0.50 | 1.49061 | 0.00000 | 0.00000 | ||
| 562 | 2000.05.09 22:20 | modify | 163 | 0.50 | 1.49061 | 1.48701 | 1.49241 | ||
| 563 | 2000.05.09 22:56 | close | 163 | 0.50 | 1.49110 | 1.48701 | 1.49241 | 16.43 | 12448.44 |
| 564 | 2000.05.11 22:45 | buy | 164 | 0.50 | 1.48701 | 0.00000 | 0.00000 | ||
| 565 | 2000.05.11 22:45 | modify | 164 | 0.50 | 1.48701 | 1.48341 | 1.48881 | ||
| 566 | 2000.05.11 22:56 | close | 164 | 0.50 | 1.48750 | 1.48341 | 1.48881 | 16.47 | 12464.91 |
| 567 | 2000.05.15 23:24 | buy | 165 | 0.50 | 1.48581 | 0.00000 | 0.00000 | ||
| 568 | 2000.05.15 23:24 | modify | 165 | 0.50 | 1.48581 | 1.48221 | 1.48761 | ||
| 569 | 2000.05.15 23:24 | close | 165 | 0.50 | 1.48621 | 1.48221 | 1.48761 | 13.46 | 12478.37 |
| 570 | 2000.05.15 23:25 | buy | 166 | 0.50 | 1.48601 | 0.00000 | 0.00000 | ||
| 571 | 2000.05.15 23:25 | modify | 166 | 0.50 | 1.48601 | 1.48241 | 1.48901 | ||
| 572 | 2000.05.16 00:17 | close | 166 | 0.50 | 1.48640 | 1.48241 | 1.48901 | 12.25 | 12490.62 |
| 573 | 2000.05.17 22:49 | buy | 167 | 0.50 | 1.49651 | 0.00000 | 0.00000 | ||
| 574 | 2000.05.17 22:49 | modify | 167 | 0.50 | 1.49651 | 1.49291 | 1.49831 | ||
| 575 | 2000.05.17 23:00 | close | 167 | 0.50 | 1.49710 | 1.49291 | 1.49831 | 19.70 | 12510.32 |
| 576 | 2000.05.22 22:04 | buy | 168 | 0.50 | 1.49671 | 0.00000 | 0.00000 | ||
| 577 | 2000.05.22 22:04 | modify | 168 | 0.50 | 1.49671 | 1.49311 | 1.49851 | ||
| 578 | 2000.05.22 22:15 | close | 168 | 0.50 | 1.49730 | 1.49311 | 1.49851 | 19.70 | 12530.02 |
| 579 | 2000.05.22 22:47 | sell | 169 | 0.50 | 1.49830 | 0.00000 | 0.00000 | ||
| 580 | 2000.05.22 22:47 | modify | 169 | 0.50 | 1.49830 | 1.50190 | 1.49650 | ||
| 581 | 2000.05.22 22:48 | close | 169 | 0.50 | 1.49771 | 1.50190 | 1.49650 | 19.70 | 12549.72 |
| 582 | 2000.05.22 22:54 | sell | 170 | 0.50 | 1.49810 | 0.00000 | 0.00000 | ||
| 583 | 2000.05.22 22:54 | modify | 170 | 0.50 | 1.49810 | 1.50170 | 1.49630 | ||
| 584 | 2000.05.22 23:00 | close | 170 | 0.50 | 1.49731 | 1.50170 | 1.49630 | 26.38 | 12576.10 |
| 585 | 2000.05.22 23:44 | buy | 171 | 0.50 | 1.49681 | 0.00000 | 0.00000 | ||
| 586 | 2000.05.22 23:44 | modify | 171 | 0.50 | 1.49681 | 1.49321 | 1.49861 | ||
| 587 | 2000.05.22 23:46 | close | 171 | 0.50 | 1.49750 | 1.49321 | 1.49861 | 23.04 | 12599.14 |
| 588 | 2000.05.24 23:04 | buy | 172 | 0.50 | 1.50901 | 0.00000 | 0.00000 | ||
| 589 | 2000.05.24 23:04 | modify | 172 | 0.50 | 1.50901 | 1.50541 | 1.51201 | ||
| 590 | 2000.05.24 23:05 | buy | 173 | 0.50 | 1.50891 | 0.00000 | 0.00000 | ||
| 591 | 2000.05.24 23:05 | modify | 173 | 0.50 | 1.50891 | 1.50531 | 1.51011 | ||
| 592 | 2000.05.24 23:05 | close | 172 | 0.50 | 1.50954 | 1.50541 | 1.51201 | 17.56 | 12616.70 |
| 593 | 2000.05.25 00:06 | close | 173 | 0.50 | 1.50960 | 1.50531 | 1.51011 | 20.24 | 12636.93 |
| 594 | 2000.05.29 23:15 | sell | 174 | 0.50 | 1.50029 | 0.00000 | 0.00000 | ||
| 595 | 2000.05.29 23:15 | modify | 174 | 0.50 | 1.50029 | 1.50389 | 1.49909 | ||
| 596 | 2000.05.29 23:15 | sell | 175 | 0.50 | 1.50050 | 0.00000 | 0.00000 | ||
| 597 | 2000.05.29 23:15 | modify | 175 | 0.50 | 1.50050 | 1.50410 | 1.49750 | ||
| 598 | 2000.05.29 23:20 | close | 175 | 0.50 | 1.49931 | 1.50410 | 1.49750 | 39.68 | 12676.61 |
| 599 | 2000.05.29 23:46 | t/p | 174 | 0.50 | 1.49909 | 1.50389 | 1.49909 | 40.03 | 12716.64 |
| 600 | 2000.05.29 23:46 | buy | 176 | 0.51 | 1.49891 | 0.00000 | 0.00000 | ||
| 601 | 2000.05.29 23:46 | modify | 176 | 0.51 | 1.49891 | 1.49531 | 1.50191 | ||
| 602 | 2000.05.29 23:47 | close | 176 | 0.51 | 1.49970 | 1.49531 | 1.50191 | 26.87 | 12743.51 |
| 603 | 2000.06.06 23:00 | sell | 177 | 0.51 | 1.47760 | 0.00000 | 0.00000 | ||
| 604 | 2000.06.06 23:00 | modify | 177 | 0.51 | 1.47760 | 1.48120 | 1.47460 | ||
| 605 | 2000.06.06 23:19 | close | 177 | 0.51 | 1.47701 | 1.48120 | 1.47460 | 20.37 | 12763.88 |
| 606 | 2000.06.07 23:03 | buy | 178 | 0.51 | 1.47801 | 0.00000 | 0.00000 | ||
| 607 | 2000.06.07 23:03 | modify | 178 | 0.51 | 1.47801 | 1.47441 | 1.47921 | ||
| 608 | 2000.06.07 23:03 | buy | 179 | 0.51 | 1.47781 | 0.00000 | 0.00000 | ||
| 609 | 2000.06.07 23:03 | modify | 179 | 0.51 | 1.47781 | 1.47421 | 1.48081 | ||
| 610 | 2000.06.07 23:04 | close | 179 | 0.51 | 1.47850 | 1.47421 | 1.48081 | 23.80 | 12787.68 |
| 611 | 2000.06.07 23:15 | t/p | 178 | 0.51 | 1.47921 | 1.47441 | 1.47921 | 41.37 | 12829.05 |
| 612 | 2000.06.08 22:01 | buy | 180 | 0.51 | 1.47661 | 0.00000 | 0.00000 | ||
| 613 | 2000.06.08 22:01 | modify | 180 | 0.51 | 1.47661 | 1.47301 | 1.47841 | ||
| 614 | 2000.06.08 22:04 | close | 180 | 0.51 | 1.47720 | 1.47301 | 1.47841 | 20.37 | 12849.42 |
| 615 | 2000.06.08 22:22 | buy | 181 | 0.51 | 1.47691 | 0.00000 | 0.00000 | ||
| 616 | 2000.06.08 22:22 | modify | 181 | 0.51 | 1.47691 | 1.47331 | 1.47871 | ||
| 617 | 2000.06.08 22:23 | close | 181 | 0.51 | 1.47750 | 1.47331 | 1.47871 | 20.37 | 12869.79 |
| 618 | 2000.06.08 22:28 | buy | 182 | 0.52 | 1.47691 | 0.00000 | 0.00000 | ||
| 619 | 2000.06.08 22:28 | modify | 182 | 0.52 | 1.47691 | 1.47331 | 1.47871 | ||
| 620 | 2000.06.08 22:28 | close | 182 | 0.52 | 1.47745 | 1.47331 | 1.47871 | 19.01 | 12888.80 |
| 621 | 2000.06.12 22:36 | sell | 183 | 0.52 | 1.47600 | 0.00000 | 0.00000 | ||
| 622 | 2000.06.12 22:36 | modify | 183 | 0.52 | 1.47600 | 1.47960 | 1.47420 | ||
| 623 | 2000.06.12 23:09 | sell | 184 | 0.52 | 1.47650 | 0.00000 | 0.00000 | ||
| 624 | 2000.06.12 23:09 | modify | 184 | 0.52 | 1.47650 | 1.48010 | 1.47350 | ||
| 625 | 2000.06.12 23:14 | close | 184 | 0.52 | 1.47591 | 1.48010 | 1.47350 | 20.79 | 12909.59 |
| 626 | 2000.06.12 23:33 | sell | 185 | 0.52 | 1.47670 | 0.00000 | 0.00000 | ||
| 627 | 2000.06.12 23:33 | modify | 185 | 0.52 | 1.47670 | 1.48030 | 1.47370 | ||
| 628 | 2000.06.12 23:36 | close | 185 | 0.52 | 1.47611 | 1.48030 | 1.47370 | 20.78 | 12930.37 |
| 629 | 2000.06.12 23:40 | modify | 183 | 0.52 | 1.47600 | 1.47960 | 1.47550 | ||
| 630 | 2000.06.12 23:43 | close | 183 | 0.52 | 1.47561 | 1.47960 | 1.47550 | 13.74 | 12944.11 |
| 631 | 2000.06.13 23:19 | buy | 186 | 0.52 | 1.46801 | 0.00000 | 0.00000 | ||
| 632 | 2000.06.13 23:19 | modify | 186 | 0.52 | 1.46801 | 1.46441 | 1.46981 | ||
| 633 | 2000.06.13 23:36 | close | 186 | 0.52 | 1.46850 | 1.46441 | 1.46981 | 17.35 | 12961.46 |
| 634 | 2000.06.13 23:37 | buy | 187 | 0.52 | 1.46801 | 0.00000 | 0.00000 | ||
| 635 | 2000.06.13 23:37 | modify | 187 | 0.52 | 1.46801 | 1.46441 | 1.46981 | ||
| 636 | 2000.06.14 00:11 | close | 187 | 0.52 | 1.46846 | 1.46441 | 1.46981 | 15.03 | 12976.50 |
| 637 | 2000.06.14 23:16 | buy | 188 | 0.52 | 1.46751 | 0.00000 | 0.00000 | ||
| 638 | 2000.06.14 23:16 | modify | 188 | 0.52 | 1.46751 | 1.46391 | 1.47051 | ||
| 639 | 2000.06.14 23:21 | close | 188 | 0.52 | 1.46810 | 1.46391 | 1.47051 | 20.90 | 12997.40 |
| 640 | 2000.06.15 22:02 | sell | 189 | 0.52 | 1.47600 | 0.00000 | 0.00000 | ||
| 641 | 2000.06.15 22:02 | modify | 189 | 0.52 | 1.47600 | 1.47960 | 1.47420 | ||
| 642 | 2000.06.15 22:03 | close | 189 | 0.52 | 1.47531 | 1.47960 | 1.47420 | 24.32 | 13021.72 |
| 643 | 2000.06.15 22:15 | sell | 190 | 0.52 | 1.47590 | 0.00000 | 0.00000 | ||
| 644 | 2000.06.15 22:15 | modify | 190 | 0.52 | 1.47590 | 1.47950 | 1.47410 | ||
| 645 | 2000.06.15 22:15 | close | 190 | 0.52 | 1.47550 | 1.47950 | 1.47410 | 14.10 | 13035.82 |
| 646 | 2000.06.15 22:59 | sell | 191 | 0.52 | 1.47590 | 0.00000 | 0.00000 | ||
| 647 | 2000.06.15 22:59 | modify | 191 | 0.52 | 1.47590 | 1.47950 | 1.47410 | ||
| 648 | 2000.06.15 23:00 | close | 191 | 0.52 | 1.47541 | 1.47950 | 1.47410 | 17.27 | 13053.09 |
| 649 | 2000.06.15 23:04 | buy | 192 | 0.52 | 1.47431 | 0.00000 | 0.00000 | ||
| 650 | 2000.06.15 23:04 | modify | 192 | 0.52 | 1.47431 | 1.47071 | 1.47551 | ||
| 651 | 2000.06.15 23:08 | buy | 193 | 0.52 | 1.47431 | 0.00000 | 0.00000 | ||
| 652 | 2000.06.15 23:08 | modify | 193 | 0.52 | 1.47431 | 1.47071 | 1.47731 | ||
| 653 | 2000.06.15 23:12 | buy | 194 | 0.52 | 1.47441 | 0.00000 | 0.00000 | ||
| 654 | 2000.06.15 23:12 | modify | 194 | 0.52 | 1.47441 | 1.47081 | 1.47621 | ||
| 655 | 2000.06.15 23:17 | close | 194 | 0.52 | 1.47500 | 1.47081 | 1.47621 | 20.80 | 13073.89 |
| 656 | 2000.06.15 23:17 | close | 193 | 0.52 | 1.47500 | 1.47071 | 1.47731 | 24.33 | 13098.22 |
| 657 | 2000.06.16 00:08 | close | 192 | 0.52 | 1.47510 | 1.47071 | 1.47551 | 26.94 | 13125.16 |
| 658 | 2000.06.19 22:13 | sell | 195 | 0.52 | 1.46630 | 0.00000 | 0.00000 | ||
| 659 | 2000.06.19 22:13 | modify | 195 | 0.52 | 1.46630 | 1.46990 | 1.46450 | ||
| 660 | 2000.06.19 22:17 | close | 195 | 0.52 | 1.46581 | 1.46990 | 1.46450 | 17.38 | 13142.54 |
| 661 | 2000.06.19 23:04 | sell | 196 | 0.52 | 1.46630 | 0.00000 | 0.00000 | ||
| 662 | 2000.06.19 23:04 | modify | 196 | 0.52 | 1.46630 | 1.46990 | 1.46330 | ||
| 663 | 2000.06.19 23:06 | close | 196 | 0.52 | 1.46551 | 1.46990 | 1.46330 | 28.03 | 13170.57 |
| 664 | 2000.06.19 23:06 | sell | 197 | 0.53 | 1.46630 | 0.00000 | 0.00000 | ||
| 665 | 2000.06.19 23:06 | modify | 197 | 0.53 | 1.46630 | 1.46990 | 1.46330 | ||
| 666 | 2000.06.19 23:33 | sell | 198 | 0.53 | 1.46680 | 0.00000 | 0.00000 | ||
| 667 | 2000.06.19 23:33 | modify | 198 | 0.53 | 1.46680 | 1.47040 | 1.46500 | ||
| 668 | 2000.06.19 23:37 | close | 198 | 0.53 | 1.46631 | 1.47040 | 1.46500 | 17.71 | 13188.28 |
| 669 | 2000.06.20 00:11 | modify | 197 | 0.53 | 1.46630 | 1.46990 | 1.46630 | ||
| 670 | 2000.06.20 00:26 | modify | 197 | 0.53 | 1.46630 | 1.46990 | 1.46650 | ||
| 671 | 2000.06.20 01:11 | t/p | 197 | 0.53 | 1.46650 | 1.46990 | 1.46650 | -7.09 | 13181.20 |
| 672 | 2000.06.21 22:03 | sell | 199 | 0.53 | 1.47350 | 0.00000 | 0.00000 | ||
| 673 | 2000.06.21 22:03 | modify | 199 | 0.53 | 1.47350 | 1.47710 | 1.47170 | ||
| 674 | 2000.06.21 22:03 | close | 199 | 0.53 | 1.47291 | 1.47710 | 1.47170 | 21.23 | 13202.43 |
| 675 | 2000.06.21 22:23 | buy | 200 | 0.53 | 1.47241 | 0.00000 | 0.00000 | ||
| 676 | 2000.06.21 22:23 | modify | 200 | 0.53 | 1.47241 | 1.46881 | 1.47421 | ||
| 677 | 2000.06.21 22:45 | close | 200 | 0.53 | 1.47290 | 1.46881 | 1.47421 | 17.63 | 13220.06 |
| 678 | 2000.06.21 22:59 | sell | 201 | 0.53 | 1.47340 | 0.00000 | 0.00000 | ||
| 679 | 2000.06.21 22:59 | modify | 201 | 0.53 | 1.47340 | 1.47700 | 1.47160 | ||
| 680 | 2000.06.21 23:04 | sell | 202 | 0.53 | 1.47370 | 0.00000 | 0.00000 | ||
| 681 | 2000.06.21 23:04 | modify | 202 | 0.53 | 1.47370 | 1.47730 | 1.47070 | ||
| 682 | 2000.06.21 23:30 | close | 202 | 0.53 | 1.47311 | 1.47730 | 1.47070 | 21.23 | 13241.29 |
| 683 | 2000.06.21 23:31 | close | 201 | 0.53 | 1.47281 | 1.47700 | 1.47160 | 21.23 | 13262.52 |
| 684 | 2000.06.27 22:01 | buy | 203 | 0.53 | 1.48031 | 0.00000 | 0.00000 | ||
| 685 | 2000.06.27 22:01 | modify | 203 | 0.53 | 1.48031 | 1.47671 | 1.48211 | ||
| 686 | 2000.06.27 22:26 | close | 203 | 0.53 | 1.48080 | 1.47671 | 1.48211 | 17.54 | 13280.06 |
| 687 | 2000.06.28 23:39 | buy | 204 | 0.53 | 1.47781 | 0.00000 | 0.00000 | ||
| 688 | 2000.06.28 23:39 | modify | 204 | 0.53 | 1.47781 | 1.47421 | 1.48081 | ||
| 689 | 2000.06.28 23:48 | close | 204 | 0.53 | 1.47850 | 1.47421 | 1.48081 | 24.73 | 13304.79 |
| 690 | 2000.06.28 23:52 | buy | 205 | 0.53 | 1.47781 | 0.00000 | 0.00000 | ||
| 691 | 2000.06.28 23:52 | modify | 205 | 0.53 | 1.47781 | 1.47421 | 1.48081 | ||
| 692 | 2000.06.29 00:34 | close | 205 | 0.53 | 1.47850 | 1.47421 | 1.48081 | 21.96 | 13326.75 |
| 693 | 2000.07.03 23:50 | buy | 206 | 0.53 | 1.47981 | 0.00000 | 0.00000 | ||
| 694 | 2000.07.03 23:50 | modify | 206 | 0.53 | 1.47981 | 1.47621 | 1.48281 | ||
| 695 | 2000.07.04 00:29 | close | 206 | 0.53 | 1.48110 | 1.47621 | 1.48281 | 45.24 | 13371.98 |
| 696 | 2000.07.04 23:53 | sell | 207 | 0.54 | 1.48650 | 0.00000 | 0.00000 | ||
| 697 | 2000.07.04 23:53 | modify | 207 | 0.54 | 1.48650 | 1.49010 | 1.48350 | ||
| 698 | 2000.07.04 23:54 | close | 207 | 0.54 | 1.48590 | 1.49010 | 1.48350 | 21.80 | 13393.78 |
| 699 | 2000.07.04 23:54 | sell | 208 | 0.54 | 1.48610 | 0.00000 | 0.00000 | ||
| 700 | 2000.07.04 23:54 | modify | 208 | 0.54 | 1.48610 | 1.48970 | 1.48310 | ||
| 701 | 2000.07.05 00:56 | modify | 208 | 0.54 | 1.48610 | 1.48970 | 1.48610 | ||
| 702 | 2000.07.05 01:14 | t/p | 208 | 0.54 | 1.48610 | 1.48970 | 1.48610 | 0.14 | 13393.93 |
| 703 | 2000.07.06 22:52 | buy | 209 | 0.54 | 1.48431 | 0.00000 | 0.00000 | ||
| 704 | 2000.07.06 22:52 | modify | 209 | 0.54 | 1.48431 | 1.48071 | 1.48611 | ||
| 705 | 2000.07.06 22:53 | close | 209 | 0.54 | 1.48480 | 1.48071 | 1.48611 | 17.82 | 13411.75 |
| 706 | 2000.07.06 22:54 | buy | 210 | 0.54 | 1.48441 | 0.00000 | 0.00000 | ||
| 707 | 2000.07.06 22:54 | modify | 210 | 0.54 | 1.48441 | 1.48081 | 1.48621 | ||
| 708 | 2000.07.06 22:54 | close | 210 | 0.54 | 1.48485 | 1.48081 | 1.48621 | 16.00 | 13427.75 |
| 709 | 2000.07.06 23:34 | sell | 211 | 0.54 | 1.48570 | 0.00000 | 0.00000 | ||
| 710 | 2000.07.06 23:34 | modify | 211 | 0.54 | 1.48570 | 1.48930 | 1.48390 | ||
| 711 | 2000.07.06 23:35 | close | 211 | 0.54 | 1.48521 | 1.48930 | 1.48390 | 17.82 | 13445.57 |
| 712 | 2000.07.11 22:10 | sell | 212 | 0.54 | 1.47930 | 0.00000 | 0.00000 | ||
| 713 | 2000.07.11 22:10 | modify | 212 | 0.54 | 1.47930 | 1.48290 | 1.47750 | ||
| 714 | 2000.07.11 23:10 | modify | 212 | 0.54 | 1.47930 | 1.48290 | 1.47900 | ||
| 715 | 2000.07.11 23:20 | modify | 212 | 0.54 | 1.47930 | 1.48290 | 1.47920 | ||
| 716 | 2000.07.11 23:50 | modify | 212 | 0.54 | 1.47930 | 1.48290 | 1.47950 | ||
| 717 | 2000.07.12 00:01 | t/p | 212 | 0.54 | 1.47950 | 1.48290 | 1.47950 | -7.16 | 13438.41 |
| 718 | 2000.07.13 22:00 | sell | 213 | 0.54 | 1.48220 | 0.00000 | 0.00000 | ||
| 719 | 2000.07.13 22:00 | modify | 213 | 0.54 | 1.48220 | 1.48580 | 1.48040 | ||
| 720 | 2000.07.13 22:05 | close | 213 | 0.54 | 1.48171 | 1.48580 | 1.48040 | 17.86 | 13456.27 |
| 721 | 2000.07.13 22:06 | sell | 214 | 0.54 | 1.48220 | 0.00000 | 0.00000 | ||
| 722 | 2000.07.13 22:06 | modify | 214 | 0.54 | 1.48220 | 1.48580 | 1.48040 | ||
| 723 | 2000.07.13 22:07 | close | 214 | 0.54 | 1.48161 | 1.48580 | 1.48040 | 21.50 | 13477.77 |
| 724 | 2000.07.13 22:46 | sell | 215 | 0.54 | 1.48220 | 0.00000 | 0.00000 | ||
| 725 | 2000.07.13 22:46 | modify | 215 | 0.54 | 1.48220 | 1.48580 | 1.48040 | ||
| 726 | 2000.07.13 22:49 | close | 215 | 0.54 | 1.48171 | 1.48580 | 1.48040 | 17.86 | 13495.63 |
| 727 | 2000.07.13 23:11 | buy | 216 | 0.54 | 1.48081 | 0.00000 | 0.00000 | ||
| 728 | 2000.07.13 23:11 | modify | 216 | 0.54 | 1.48081 | 1.47721 | 1.48381 | ||
| 729 | 2000.07.13 23:13 | close | 216 | 0.54 | 1.48160 | 1.47721 | 1.48381 | 28.79 | 13524.42 |
| 730 | 2000.07.13 23:18 | buy | 217 | 0.54 | 1.48061 | 0.00000 | 0.00000 | ||
| 731 | 2000.07.13 23:18 | modify | 217 | 0.54 | 1.48061 | 1.47701 | 1.48361 | ||
| 732 | 2000.07.13 23:18 | buy | 218 | 0.54 | 1.48071 | 0.00000 | 0.00000 | ||
| 733 | 2000.07.13 23:18 | modify | 218 | 0.54 | 1.48071 | 1.47711 | 1.48251 | ||
| 734 | 2000.07.13 23:19 | close | 218 | 0.54 | 1.48130 | 1.47711 | 1.48251 | 21.51 | 13545.93 |
| 735 | 2000.07.13 23:19 | close | 217 | 0.54 | 1.48130 | 1.47701 | 1.48361 | 25.15 | 13571.08 |
| 736 | 2000.07.13 23:49 | buy | 219 | 0.54 | 1.48081 | 0.00000 | 0.00000 | ||
| 737 | 2000.07.13 23:49 | modify | 219 | 0.54 | 1.48081 | 1.47721 | 1.48261 | ||
| 738 | 2000.07.13 23:51 | buy | 220 | 0.54 | 1.48061 | 0.00000 | 0.00000 | ||
| 739 | 2000.07.13 23:51 | modify | 220 | 0.54 | 1.48061 | 1.47701 | 1.48361 | ||
| 740 | 2000.07.13 23:59 | close | 220 | 0.54 | 1.48120 | 1.47701 | 1.48361 | 21.51 | 13592.59 |
| 741 | 2000.07.14 00:57 | close | 219 | 0.54 | 1.48110 | 1.47721 | 1.48261 | 9.63 | 13602.22 |
| 742 | 2000.07.17 22:09 | sell | 221 | 0.54 | 1.48190 | 0.00000 | 0.00000 | ||
| 743 | 2000.07.17 22:09 | modify | 221 | 0.54 | 1.48190 | 1.48550 | 1.48010 | ||
| 744 | 2000.07.17 22:24 | close | 221 | 0.54 | 1.48131 | 1.48550 | 1.48010 | 21.51 | 13623.73 |
| 745 | 2000.07.17 22:25 | sell | 222 | 0.54 | 1.48190 | 0.00000 | 0.00000 | ||
| 746 | 2000.07.17 22:25 | modify | 222 | 0.54 | 1.48190 | 1.48550 | 1.48010 | ||
| 747 | 2000.07.17 23:21 | close | 222 | 0.54 | 1.48151 | 1.48550 | 1.48010 | 14.22 | 13637.95 |
| 748 | 2000.07.24 22:14 | sell | 223 | 0.54 | 1.46520 | 0.00000 | 0.00000 | ||
| 749 | 2000.07.24 22:14 | modify | 223 | 0.54 | 1.46520 | 1.46880 | 1.46340 | ||
| 750 | 2000.07.24 22:20 | close | 223 | 0.54 | 1.46471 | 1.46880 | 1.46340 | 18.07 | 13656.02 |
| 751 | 2000.08.01 22:03 | buy | 224 | 0.55 | 1.48745 | 0.00000 | 0.00000 | ||
| 752 | 2000.08.01 22:03 | modify | 224 | 0.55 | 1.48745 | 1.48385 | 1.48925 | ||
| 753 | 2000.08.01 22:05 | close | 224 | 0.55 | 1.48800 | 1.48385 | 1.48925 | 20.33 | 13676.35 |
| 754 | 2000.08.01 22:07 | buy | 225 | 0.55 | 1.48701 | 0.00000 | 0.00000 | ||
| 755 | 2000.08.01 22:07 | modify | 225 | 0.55 | 1.48701 | 1.48341 | 1.48881 | ||
| 756 | 2000.08.01 22:51 | close | 225 | 0.55 | 1.48750 | 1.48341 | 1.48881 | 18.12 | 13694.47 |
| 757 | 2000.08.01 23:17 | buy | 226 | 0.55 | 1.48611 | 0.00000 | 0.00000 | ||
| 758 | 2000.08.01 23:17 | modify | 226 | 0.55 | 1.48611 | 1.48251 | 1.48911 | ||
| 759 | 2000.08.01 23:18 | close | 226 | 0.55 | 1.48680 | 1.48251 | 1.48911 | 25.52 | 13719.99 |
| 760 | 2000.08.01 23:20 | buy | 227 | 0.55 | 1.48631 | 0.00000 | 0.00000 | ||
| 761 | 2000.08.01 23:20 | modify | 227 | 0.55 | 1.48631 | 1.48271 | 1.48931 | ||
| 762 | 2000.08.02 00:15 | close | 227 | 0.55 | 1.48670 | 1.48271 | 1.48931 | 13.47 | 13733.46 |
| 763 | 2000.08.02 22:05 | buy | 228 | 0.55 | 1.48021 | 0.00000 | 0.00000 | ||
| 764 | 2000.08.02 22:05 | modify | 228 | 0.55 | 1.48021 | 1.47661 | 1.48201 | ||
| 765 | 2000.08.02 22:09 | close | 228 | 0.55 | 1.48070 | 1.47661 | 1.48201 | 18.20 | 13751.66 |
| 766 | 2000.08.02 22:10 | buy | 229 | 0.55 | 1.48021 | 0.00000 | 0.00000 | ||
| 767 | 2000.08.02 22:10 | modify | 229 | 0.55 | 1.48021 | 1.47661 | 1.48201 | ||
| 768 | 2000.08.02 23:10 | modify | 229 | 0.55 | 1.48021 | 1.47661 | 1.48001 | ||
| 769 | 2000.08.02 23:16 | modify | 229 | 0.55 | 1.48021 | 1.47661 | 1.47951 | ||
| 770 | 2000.08.02 23:42 | t/p | 229 | 0.55 | 1.47951 | 1.47661 | 1.47951 | -26.03 | 13725.63 |
| 771 | 2000.08.03 23:03 | sell | 230 | 0.55 | 1.48490 | 0.00000 | 0.00000 | ||
| 772 | 2000.08.03 23:03 | modify | 230 | 0.55 | 1.48490 | 1.48850 | 1.48190 | ||
| 773 | 2000.08.04 00:06 | modify | 230 | 0.55 | 1.48490 | 1.48850 | 1.48440 | ||
| 774 | 2000.08.04 00:44 | close | 230 | 0.55 | 1.48451 | 1.48850 | 1.48440 | 14.60 | 13740.23 |
| 775 | 2000.08.04 01:26 | buy | 231 | 0.55 | 1.48401 | 0.00000 | 0.00000 | ||
| 776 | 2000.08.04 01:26 | modify | 231 | 0.55 | 1.48401 | 1.48041 | 1.48521 | ||
| 777 | 2000.08.04 02:45 | modify | 231 | 0.55 | 1.48401 | 1.48041 | 1.48451 | ||
| 778 | 2000.08.04 02:59 | close | 231 | 0.55 | 1.48450 | 1.48041 | 1.48451 | 18.15 | 13758.38 |
| 779 | 2000.08.08 22:08 | buy | 232 | 0.55 | 1.48751 | 0.00000 | 0.00000 | ||
| 780 | 2000.08.08 22:08 | modify | 232 | 0.55 | 1.48751 | 1.48391 | 1.48931 | ||
| 781 | 2000.08.08 22:09 | close | 232 | 0.55 | 1.48800 | 1.48391 | 1.48931 | 18.11 | 13776.49 |
| 782 | 2000.08.09 22:10 | buy | 233 | 0.55 | 1.48251 | 0.00000 | 0.00000 | ||
| 783 | 2000.08.09 22:10 | modify | 233 | 0.55 | 1.48251 | 1.47891 | 1.48431 | ||
| 784 | 2000.08.09 22:10 | close | 233 | 0.55 | 1.48310 | 1.47891 | 1.48431 | 21.88 | 13798.37 |
| 785 | 2000.08.09 22:47 | buy | 234 | 0.55 | 1.48261 | 0.00000 | 0.00000 | ||
| 786 | 2000.08.09 22:47 | modify | 234 | 0.55 | 1.48261 | 1.47901 | 1.48441 | ||
| 787 | 2000.08.09 22:50 | close | 234 | 0.55 | 1.48314 | 1.47901 | 1.48441 | 19.65 | 13818.02 |
| 788 | 2000.08.09 22:55 | buy | 235 | 0.55 | 1.48261 | 0.00000 | 0.00000 | ||
| 789 | 2000.08.09 22:55 | modify | 235 | 0.55 | 1.48261 | 1.47901 | 1.48441 | ||
| 790 | 2000.08.09 23:04 | close | 235 | 0.55 | 1.48310 | 1.47901 | 1.48441 | 18.17 | 13836.19 |
| 791 | 2000.08.10 22:35 | sell | 236 | 0.55 | 1.48310 | 0.00000 | 0.00000 | ||
| 792 | 2000.08.10 22:35 | modify | 236 | 0.55 | 1.48310 | 1.48670 | 1.48130 | ||
| 793 | 2000.08.10 23:01 | close | 236 | 0.55 | 1.48261 | 1.48670 | 1.48130 | 18.18 | 13854.37 |
| 794 | 2000.08.14 23:17 | sell | 237 | 0.56 | 1.48600 | 0.00000 | 0.00000 | ||
| 795 | 2000.08.14 23:17 | modify | 237 | 0.56 | 1.48600 | 1.48960 | 1.48420 | ||
| 796 | 2000.08.14 23:17 | close | 237 | 0.56 | 1.48541 | 1.48960 | 1.48420 | 22.24 | 13876.61 |
| 797 | 2000.08.15 01:10 | buy | 238 | 0.56 | 1.48431 | 0.00000 | 0.00000 | ||
| 798 | 2000.08.15 01:10 | modify | 238 | 0.56 | 1.48431 | 1.48071 | 1.48551 | ||
| 799 | 2000.08.15 02:21 | close | 238 | 0.56 | 1.48510 | 1.48071 | 1.48551 | 29.79 | 13906.40 |
| 800 | 2000.08.16 22:30 | sell | 239 | 0.56 | 1.47850 | 0.00000 | 0.00000 | ||
| 801 | 2000.08.16 22:30 | modify | 239 | 0.56 | 1.47850 | 1.48210 | 1.47670 | ||
| 802 | 2000.08.16 22:31 | close | 239 | 0.56 | 1.47801 | 1.48210 | 1.47670 | 18.57 | 13924.97 |
| 803 | 2000.08.21 23:24 | sell | 240 | 0.56 | 1.47780 | 0.00000 | 0.00000 | ||
| 804 | 2000.08.21 23:24 | modify | 240 | 0.56 | 1.47780 | 1.48140 | 1.47480 | ||
| 805 | 2000.08.21 23:50 | close | 240 | 0.56 | 1.47721 | 1.48140 | 1.47480 | 22.37 | 13947.34 |
| 806 | 2000.08.22 22:23 | sell | 241 | 0.56 | 1.47730 | 0.00000 | 0.00000 | ||
| 807 | 2000.08.22 22:23 | modify | 241 | 0.56 | 1.47730 | 1.48090 | 1.47550 | ||
| 808 | 2000.08.22 22:29 | close | 241 | 0.56 | 1.47661 | 1.48090 | 1.47550 | 26.17 | 13973.51 |
| 809 | 2000.08.23 22:00 | buy | 242 | 0.56 | 1.48461 | 0.00000 | 0.00000 | ||
| 810 | 2000.08.23 22:00 | modify | 242 | 0.56 | 1.48461 | 1.48101 | 1.48641 | ||
| 811 | 2000.08.23 22:19 | close | 242 | 0.56 | 1.48550 | 1.48101 | 1.48641 | 33.55 | 14007.06 |
| 812 | 2000.08.25 01:40 | buy | 243 | 0.56 | 1.48661 | 0.00000 | 0.00000 | ||
| 813 | 2000.08.25 01:40 | modify | 243 | 0.56 | 1.48661 | 1.48301 | 1.48781 | ||
| 814 | 2000.08.25 02:38 | t/p | 243 | 0.56 | 1.48781 | 1.48301 | 1.48781 | 45.16 | 14052.22 |
| 815 | 2000.08.28 22:16 | buy | 244 | 0.56 | 1.48271 | 0.00000 | 0.00000 | ||
| 816 | 2000.08.28 22:16 | modify | 244 | 0.56 | 1.48271 | 1.47911 | 1.48451 | ||
| 817 | 2000.08.28 23:24 | modify | 244 | 0.56 | 1.48271 | 1.47911 | 1.48321 | ||
| 818 | 2000.08.28 23:30 | modify | 244 | 0.56 | 1.48271 | 1.47911 | 1.48311 | ||
| 819 | 2000.08.29 00:36 | modify | 244 | 0.56 | 1.48271 | 1.47911 | 1.48301 | ||
| 820 | 2000.08.29 00:47 | close | 244 | 0.56 | 1.48290 | 1.47911 | 1.48301 | 6.20 | 14058.42 |
| 821 | 2000.08.29 22:09 | buy | 245 | 0.56 | 1.48501 | 0.00000 | 0.00000 | ||
| 822 | 2000.08.29 22:09 | modify | 245 | 0.56 | 1.48501 | 1.48141 | 1.48681 | ||
| 823 | 2000.08.29 22:11 | close | 245 | 0.56 | 1.48560 | 1.48141 | 1.48681 | 22.24 | 14080.66 |
| 824 | 2000.08.29 23:13 | buy | 246 | 0.56 | 1.48424 | 0.00000 | 0.00000 | ||
| 825 | 2000.08.29 23:13 | modify | 246 | 0.56 | 1.48424 | 1.48064 | 1.48724 | ||
| 826 | 2000.08.29 23:17 | buy | 247 | 0.56 | 1.48361 | 0.00000 | 0.00000 | ||
| 827 | 2000.08.29 23:17 | modify | 247 | 0.56 | 1.48361 | 1.48001 | 1.48541 | ||
| 828 | 2000.08.30 00:07 | close | 247 | 0.56 | 1.48440 | 1.48001 | 1.48541 | 28.82 | 14109.49 |
| 829 | 2000.08.30 00:08 | close | 246 | 0.56 | 1.48448 | 1.48064 | 1.48724 | 8.07 | 14117.56 |
| 830 | 2000.08.31 22:20 | buy | 248 | 0.56 | 1.47091 | 0.00000 | 0.00000 | ||
| 831 | 2000.08.31 22:20 | modify | 248 | 0.56 | 1.47091 | 1.46731 | 1.47271 | ||
| 832 | 2000.08.31 22:24 | close | 248 | 0.56 | 1.47170 | 1.46731 | 1.47271 | 30.06 | 14147.62 |
| 833 | 2000.09.04 23:46 | sell | 249 | 0.56 | 1.47440 | 0.00000 | 0.00000 | ||
| 834 | 2000.09.04 23:46 | modify | 249 | 0.56 | 1.47440 | 1.47800 | 1.47140 | ||
| 835 | 2000.09.04 23:58 | close | 249 | 0.56 | 1.47381 | 1.47800 | 1.47140 | 22.42 | 14170.04 |
| 836 | 2000.09.05 00:21 | buy | 250 | 0.57 | 1.47321 | 0.00000 | 0.00000 | ||
| 837 | 2000.09.05 00:21 | modify | 250 | 0.57 | 1.47321 | 1.46961 | 1.47441 | ||
| 838 | 2000.09.05 01:31 | modify | 250 | 0.57 | 1.47321 | 1.46961 | 1.47361 | ||
| 839 | 2000.09.05 01:45 | t/p | 250 | 0.57 | 1.47361 | 1.46961 | 1.47361 | 15.48 | 14185.52 |
| 840 | 2000.09.05 22:13 | sell | 251 | 0.57 | 1.47655 | 0.00000 | 0.00000 | ||
| 841 | 2000.09.05 22:13 | modify | 251 | 0.57 | 1.47655 | 1.48015 | 1.47475 | ||
| 842 | 2000.09.05 22:13 | close | 251 | 0.57 | 1.47611 | 1.48015 | 1.47475 | 16.99 | 14202.51 |
| 843 | 2000.09.05 22:20 | sell | 252 | 0.57 | 1.47650 | 0.00000 | 0.00000 | ||
| 844 | 2000.09.05 22:20 | modify | 252 | 0.57 | 1.47650 | 1.48010 | 1.47470 | ||
| 845 | 2000.09.05 23:14 | close | 252 | 0.57 | 1.47591 | 1.48010 | 1.47470 | 22.79 | 14225.30 |
| 846 | 2000.09.06 23:10 | sell | 253 | 0.57 | 1.48250 | 0.00000 | 0.00000 | ||
| 847 | 2000.09.06 23:10 | modify | 253 | 0.57 | 1.48250 | 1.48610 | 1.47950 | ||
| 848 | 2000.09.06 23:10 | close | 253 | 0.57 | 1.48171 | 1.48610 | 1.47950 | 30.39 | 14255.69 |
| 849 | 2000.09.06 23:24 | sell | 254 | 0.57 | 1.48250 | 0.00000 | 0.00000 | ||
| 850 | 2000.09.06 23:24 | modify | 254 | 0.57 | 1.48250 | 1.48610 | 1.47950 | ||
| 851 | 2000.09.06 23:26 | close | 254 | 0.57 | 1.48191 | 1.48610 | 1.47950 | 22.69 | 14278.38 |
| 852 | 2000.09.07 23:12 | buy | 255 | 0.57 | 1.47591 | 0.00000 | 0.00000 | ||
| 853 | 2000.09.07 23:12 | modify | 255 | 0.57 | 1.47591 | 1.47231 | 1.47891 | ||
| 854 | 2000.09.07 23:12 | close | 255 | 0.57 | 1.47650 | 1.47231 | 1.47891 | 22.78 | 14301.16 |
| 855 | 2000.09.11 22:01 | sell | 256 | 0.57 | 1.48060 | 0.00000 | 0.00000 | ||
| 856 | 2000.09.11 22:01 | modify | 256 | 0.57 | 1.48060 | 1.48420 | 1.47880 | ||
| 857 | 2000.09.11 22:19 | close | 256 | 0.57 | 1.47991 | 1.48420 | 1.47880 | 26.58 | 14327.74 |
| 858 | 2000.09.12 22:40 | buy | 257 | 0.57 | 1.48049 | 0.00000 | 0.00000 | ||
| 859 | 2000.09.12 22:40 | modify | 257 | 0.57 | 1.48049 | 1.47689 | 1.48229 | ||
| 860 | 2000.09.12 23:06 | close | 257 | 0.57 | 1.48090 | 1.47689 | 1.48229 | 15.78 | 14343.52 |
| 861 | 2000.09.12 23:07 | buy | 258 | 0.57 | 1.48011 | 0.00000 | 0.00000 | ||
| 862 | 2000.09.12 23:07 | modify | 258 | 0.57 | 1.48011 | 1.47651 | 1.48311 | ||
| 863 | 2000.09.12 23:08 | close | 258 | 0.57 | 1.48090 | 1.47651 | 1.48311 | 30.41 | 14373.93 |
| 864 | 2000.09.12 23:11 | buy | 259 | 0.58 | 1.48011 | 0.00000 | 0.00000 | ||
| 865 | 2000.09.12 23:11 | modify | 259 | 0.58 | 1.48011 | 1.47651 | 1.48191 | ||
| 866 | 2000.09.12 23:16 | close | 259 | 0.58 | 1.48120 | 1.47651 | 1.48191 | 42.68 | 14416.61 |
| 867 | 2000.09.12 23:26 | buy | 260 | 0.58 | 1.48011 | 0.00000 | 0.00000 | ||
| 868 | 2000.09.12 23:26 | modify | 260 | 0.58 | 1.48011 | 1.47651 | 1.48311 | ||
| 869 | 2000.09.12 23:30 | close | 260 | 0.58 | 1.48070 | 1.47651 | 1.48311 | 23.11 | 14439.72 |
| 870 | 2000.09.12 23:34 | buy | 261 | 0.58 | 1.48011 | 0.00000 | 0.00000 | ||
| 871 | 2000.09.12 23:34 | modify | 261 | 0.58 | 1.48011 | 1.47651 | 1.48191 | ||
| 872 | 2000.09.13 00:29 | close | 261 | 0.58 | 1.48050 | 1.47651 | 1.48191 | 14.27 | 14453.99 |
| 873 | 2000.09.14 23:12 | sell | 262 | 0.58 | 1.48766 | 0.00000 | 0.00000 | ||
| 874 | 2000.09.14 23:12 | modify | 262 | 0.58 | 1.48766 | 1.49126 | 1.48586 | ||
| 875 | 2000.09.14 23:13 | close | 262 | 0.58 | 1.48651 | 1.49126 | 1.48586 | 44.87 | 14498.86 |
| 876 | 2000.09.14 23:31 | buy | 263 | 0.58 | 1.48611 | 0.00000 | 0.00000 | ||
| 877 | 2000.09.14 23:31 | modify | 263 | 0.58 | 1.48611 | 1.48251 | 1.48791 | ||
| 878 | 2000.09.14 23:31 | close | 263 | 0.58 | 1.48657 | 1.48251 | 1.48791 | 17.95 | 14516.81 |
| 879 | 2000.09.14 23:32 | buy | 264 | 0.58 | 1.48601 | 0.00000 | 0.00000 | ||
| 880 | 2000.09.14 23:32 | modify | 264 | 0.58 | 1.48601 | 1.48241 | 1.48781 | ||
| 881 | 2000.09.14 23:33 | close | 264 | 0.58 | 1.48650 | 1.48241 | 1.48781 | 19.12 | 14535.93 |
| 882 | 2000.09.14 23:38 | buy | 265 | 0.58 | 1.48601 | 0.00000 | 0.00000 | ||
| 883 | 2000.09.14 23:38 | modify | 265 | 0.58 | 1.48601 | 1.48241 | 1.48901 | ||
| 884 | 2000.09.14 23:50 | close | 265 | 0.58 | 1.48670 | 1.48241 | 1.48901 | 26.92 | 14562.85 |
| 885 | 2000.09.14 23:53 | buy | 266 | 0.58 | 1.48601 | 0.00000 | 0.00000 | ||
| 886 | 2000.09.14 23:53 | modify | 266 | 0.58 | 1.48601 | 1.48241 | 1.48781 | ||
| 887 | 2000.09.15 00:07 | close | 266 | 0.58 | 1.48770 | 1.48241 | 1.48781 | 64.88 | 14627.73 |
| 888 | 2000.09.21 22:25 | sell | 267 | 0.58 | 1.48760 | 0.00000 | 0.00000 | ||
| 889 | 2000.09.21 22:25 | modify | 267 | 0.58 | 1.48760 | 1.49120 | 1.48580 | ||
| 890 | 2000.09.21 22:27 | close | 267 | 0.58 | 1.48701 | 1.49120 | 1.48580 | 23.01 | 14650.74 |
| 891 | 2000.09.21 23:42 | sell | 268 | 0.59 | 1.48770 | 0.00000 | 0.00000 | ||
| 892 | 2000.09.21 23:42 | modify | 268 | 0.59 | 1.48770 | 1.49130 | 1.48590 | ||
| 893 | 2000.09.21 23:44 | sell | 269 | 0.59 | 1.48780 | 0.00000 | 0.00000 | ||
| 894 | 2000.09.21 23:44 | modify | 269 | 0.59 | 1.48780 | 1.49140 | 1.48480 | ||
| 895 | 2000.09.22 00:15 | close | 268 | 0.59 | 1.48681 | 1.49130 | 1.48590 | 35.48 | 14686.22 |
| 896 | 2000.09.22 00:15 | close | 269 | 0.59 | 1.48681 | 1.49140 | 1.48480 | 39.45 | 14725.67 |
| 897 | 2000.09.26 22:04 | buy | 270 | 0.59 | 1.48661 | 0.00000 | 0.00000 | ||
| 898 | 2000.09.26 22:04 | modify | 270 | 0.59 | 1.48661 | 1.48301 | 1.48841 | ||
| 899 | 2000.09.26 22:25 | close | 270 | 0.59 | 1.48710 | 1.48301 | 1.48841 | 19.44 | 14745.11 |
| 900 | 2000.09.26 22:26 | buy | 271 | 0.59 | 1.48621 | 0.00000 | 0.00000 | ||
| 901 | 2000.09.26 22:26 | modify | 271 | 0.59 | 1.48621 | 1.48261 | 1.48801 | ||
| 902 | 2000.09.26 22:26 | close | 271 | 0.59 | 1.48670 | 1.48261 | 1.48801 | 19.45 | 14764.56 |
| 903 | 2000.09.27 22:31 | buy | 272 | 0.59 | 1.49531 | 0.00000 | 0.00000 | ||
| 904 | 2000.09.27 22:31 | modify | 272 | 0.59 | 1.49531 | 1.49171 | 1.49711 | ||
| 905 | 2000.09.27 22:33 | close | 272 | 0.59 | 1.49580 | 1.49171 | 1.49711 | 19.33 | 14783.89 |
| 906 | 2000.09.27 22:41 | buy | 273 | 0.59 | 1.49521 | 0.00000 | 0.00000 | ||
| 907 | 2000.09.27 22:41 | modify | 273 | 0.59 | 1.49521 | 1.49161 | 1.49701 | ||
| 908 | 2000.09.27 22:41 | close | 273 | 0.59 | 1.49575 | 1.49161 | 1.49701 | 21.30 | 14805.19 |
| 909 | 2000.09.27 22:52 | buy | 274 | 0.59 | 1.49521 | 0.00000 | 0.00000 | ||
| 910 | 2000.09.27 22:52 | modify | 274 | 0.59 | 1.49521 | 1.49161 | 1.49701 | ||
| 911 | 2000.09.27 23:03 | close | 274 | 0.59 | 1.49568 | 1.49161 | 1.49701 | 18.54 | 14823.73 |
| 912 | 2000.09.27 23:11 | buy | 275 | 0.59 | 1.49517 | 0.00000 | 0.00000 | ||
| 913 | 2000.09.27 23:11 | modify | 275 | 0.59 | 1.49517 | 1.49157 | 1.49697 | ||
| 914 | 2000.09.27 23:11 | buy | 276 | 0.59 | 1.49511 | 0.00000 | 0.00000 | ||
| 915 | 2000.09.27 23:11 | modify | 276 | 0.59 | 1.49511 | 1.49151 | 1.49811 | ||
| 916 | 2000.09.27 23:11 | close | 275 | 0.59 | 1.49570 | 1.49157 | 1.49697 | 20.91 | 14844.64 |
| 917 | 2000.09.27 23:11 | close | 276 | 0.59 | 1.49570 | 1.49151 | 1.49811 | 23.27 | 14867.91 |
| 918 | 2000.09.27 23:16 | buy | 277 | 0.60 | 1.49511 | 0.00000 | 0.00000 | ||
| 919 | 2000.09.27 23:16 | modify | 277 | 0.60 | 1.49511 | 1.49151 | 1.49811 | ||
| 920 | 2000.09.28 00:23 | close | 277 | 0.60 | 1.49540 | 1.49151 | 1.49811 | 8.50 | 14876.41 |
| 921 | 2000.09.28 23:01 | buy | 278 | 0.60 | 1.50031 | 0.00000 | 0.00000 | ||
| 922 | 2000.09.28 23:01 | modify | 278 | 0.60 | 1.50031 | 1.49671 | 1.50151 | ||
| 923 | 2000.09.28 23:15 | buy | 279 | 0.60 | 1.49981 | 0.00000 | 0.00000 | ||
| 924 | 2000.09.28 23:15 | modify | 279 | 0.60 | 1.49981 | 1.49621 | 1.50161 | ||
| 925 | 2000.09.28 23:18 | buy | 280 | 0.60 | 1.49931 | 0.00000 | 0.00000 | ||
| 926 | 2000.09.28 23:18 | modify | 280 | 0.60 | 1.49931 | 1.49571 | 1.50231 | ||
| 927 | 2000.09.28 23:19 | close | 280 | 0.60 | 1.49990 | 1.49571 | 1.50231 | 23.60 | 14900.01 |
| 928 | 2000.09.28 23:41 | buy | 281 | 0.60 | 1.49931 | 0.00000 | 0.00000 | ||
| 929 | 2000.09.28 23:41 | modify | 281 | 0.60 | 1.49931 | 1.49571 | 1.50231 | ||
| 930 | 2000.09.29 00:26 | modify | 278 | 0.60 | 1.50031 | 1.49671 | 1.50031 | ||
| 931 | 2000.09.29 00:26 | modify | 279 | 0.60 | 1.49981 | 1.49621 | 1.50031 | ||
| 932 | 2000.09.29 00:39 | close | 281 | 0.60 | 1.49980 | 1.49571 | 1.50231 | 18.55 | 14918.57 |
| 933 | 2000.09.29 00:49 | modify | 278 | 0.60 | 1.50031 | 1.49671 | 1.50021 | ||
| 934 | 2000.09.29 00:49 | modify | 279 | 0.60 | 1.49981 | 1.49621 | 1.50021 | ||
| 935 | 2000.09.29 01:19 | modify | 278 | 0.60 | 1.50031 | 1.49671 | 1.50001 | ||
| 936 | 2000.09.29 01:19 | modify | 279 | 0.60 | 1.49981 | 1.49621 | 1.50001 | ||
| 937 | 2000.09.29 01:47 | close | 279 | 0.60 | 1.50000 | 1.49621 | 1.50001 | 6.55 | 14925.12 |
| 938 | 2000.09.29 02:01 | t/p | 278 | 0.60 | 1.50001 | 1.49671 | 1.50001 | -13.05 | 14912.08 |
| 939 | 2000.10.03 22:02 | buy | 282 | 0.60 | 1.50361 | 0.00000 | 0.00000 | ||
| 940 | 2000.10.03 22:02 | modify | 282 | 0.60 | 1.50361 | 1.50001 | 1.50541 | ||
| 941 | 2000.10.03 22:03 | close | 282 | 0.60 | 1.50490 | 1.50001 | 1.50541 | 51.43 | 14963.51 |
| 942 | 2000.10.03 22:04 | buy | 283 | 0.60 | 1.50361 | 0.00000 | 0.00000 | ||
| 943 | 2000.10.03 22:04 | modify | 283 | 0.60 | 1.50361 | 1.50001 | 1.50541 | ||
| 944 | 2000.10.03 22:55 | close | 283 | 0.60 | 1.50410 | 1.50001 | 1.50541 | 19.55 | 14983.06 |
| 945 | 2000.10.04 01:36 | sell | 284 | 0.60 | 1.50510 | 0.00000 | 0.00000 | ||
| 946 | 2000.10.04 01:36 | modify | 284 | 0.60 | 1.50510 | 1.50870 | 1.50390 | ||
| 947 | 2000.10.04 02:41 | modify | 284 | 0.60 | 1.50510 | 1.50870 | 1.50450 | ||
| 948 | 2000.10.04 03:30 | t/p | 284 | 0.60 | 1.50450 | 1.50870 | 1.50450 | 23.93 | 15006.99 |
| 949 | 2000.10.05 22:01 | sell | 285 | 0.60 | 1.49690 | 0.00000 | 0.00000 | ||
| 950 | 2000.10.05 22:01 | modify | 285 | 0.60 | 1.49690 | 1.50050 | 1.49510 | ||
| 951 | 2000.10.05 22:02 | close | 285 | 0.60 | 1.49631 | 1.50050 | 1.49510 | 23.66 | 15030.65 |
| 952 | 2000.10.05 22:11 | sell | 286 | 0.60 | 1.49690 | 0.00000 | 0.00000 | ||
| 953 | 2000.10.05 22:11 | modify | 286 | 0.60 | 1.49690 | 1.50050 | 1.49510 | ||
| 954 | 2000.10.05 22:16 | close | 286 | 0.60 | 1.49631 | 1.50050 | 1.49510 | 23.66 | 15054.31 |
| 955 | 2000.10.05 22:16 | sell | 287 | 0.60 | 1.49680 | 0.00000 | 0.00000 | ||
| 956 | 2000.10.05 22:16 | modify | 287 | 0.60 | 1.49680 | 1.50040 | 1.49500 | ||
| 957 | 2000.10.05 23:10 | sell | 288 | 0.60 | 1.49830 | 0.00000 | 0.00000 | ||
| 958 | 2000.10.05 23:10 | modify | 288 | 0.60 | 1.49830 | 1.50190 | 1.49530 | ||
| 959 | 2000.10.05 23:14 | close | 288 | 0.60 | 1.49751 | 1.50190 | 1.49530 | 31.65 | 15085.96 |
| 960 | 2000.10.05 23:14 | sell | 289 | 0.60 | 1.49830 | 0.00000 | 0.00000 | ||
| 961 | 2000.10.05 23:14 | modify | 289 | 0.60 | 1.49830 | 1.50190 | 1.49530 | ||
| 962 | 2000.10.05 23:15 | close | 289 | 0.60 | 1.49741 | 1.50190 | 1.49530 | 35.66 | 15121.62 |
| 963 | 2000.10.05 23:20 | modify | 287 | 0.60 | 1.49680 | 1.50040 | 1.49710 | ||
| 964 | 2000.10.05 23:27 | modify | 287 | 0.60 | 1.49680 | 1.50040 | 1.49740 | ||
| 965 | 2000.10.05 23:29 | t/p | 287 | 0.60 | 1.49740 | 1.50040 | 1.49740 | -24.05 | 15097.57 |
| 966 | 2000.10.09 23:25 | buy | 290 | 0.60 | 1.50231 | 0.00000 | 0.00000 | ||
| 967 | 2000.10.09 23:25 | modify | 290 | 0.60 | 1.50231 | 1.49871 | 1.50531 | ||
| 968 | 2000.10.09 23:27 | buy | 291 | 0.60 | 1.50211 | 0.00000 | 0.00000 | ||
| 969 | 2000.10.09 23:27 | modify | 291 | 0.60 | 1.50211 | 1.49851 | 1.50391 | ||
| 970 | 2000.10.10 00:30 | modify | 290 | 0.60 | 1.50231 | 1.49871 | 1.50281 | ||
| 971 | 2000.10.10 00:48 | close | 291 | 0.60 | 1.50240 | 1.49851 | 1.50391 | 10.53 | 15108.10 |
| 972 | 2000.10.10 00:48 | close | 290 | 0.60 | 1.50260 | 1.49871 | 1.50281 | 10.53 | 15118.64 |
| 973 | 2000.10.10 22:53 | sell | 292 | 0.60 | 1.50120 | 0.00000 | 0.00000 | ||
| 974 | 2000.10.10 22:53 | modify | 292 | 0.60 | 1.50120 | 1.50480 | 1.49940 | ||
| 975 | 2000.10.10 23:00 | sell | 293 | 0.60 | 1.50170 | 0.00000 | 0.00000 | ||
| 976 | 2000.10.10 23:00 | modify | 293 | 0.60 | 1.50170 | 1.50530 | 1.49870 | ||
| 977 | 2000.10.10 23:01 | close | 293 | 0.60 | 1.50091 | 1.50530 | 1.49870 | 31.58 | 15150.22 |
| 978 | 2000.10.10 23:06 | sell | 294 | 0.61 | 1.50170 | 0.00000 | 0.00000 | ||
| 979 | 2000.10.10 23:06 | modify | 294 | 0.61 | 1.50170 | 1.50530 | 1.49870 | ||
| 980 | 2000.10.10 23:10 | close | 294 | 0.61 | 1.50101 | 1.50530 | 1.49870 | 28.04 | 15178.26 |
| 981 | 2000.10.10 23:10 | sell | 295 | 0.61 | 1.50170 | 0.00000 | 0.00000 | ||
| 982 | 2000.10.10 23:10 | modify | 295 | 0.61 | 1.50170 | 1.50530 | 1.49870 | ||
| 983 | 2000.10.10 23:11 | close | 295 | 0.61 | 1.50112 | 1.50530 | 1.49870 | 23.57 | 15201.83 |
| 984 | 2000.10.10 23:11 | close | 292 | 0.60 | 1.50061 | 1.50480 | 1.49940 | 23.59 | 15225.42 |
| 985 | 2000.10.10 23:13 | sell | 296 | 0.61 | 1.50170 | 0.00000 | 0.00000 | ||
| 986 | 2000.10.10 23:13 | modify | 296 | 0.61 | 1.50170 | 1.50530 | 1.49870 | ||
| 987 | 2000.10.10 23:16 | close | 296 | 0.61 | 1.50111 | 1.50530 | 1.49870 | 23.98 | 15249.40 |
| 988 | 2000.10.12 22:15 | sell | 297 | 0.61 | 1.51140 | 0.00000 | 0.00000 | ||
| 989 | 2000.10.12 22:15 | modify | 297 | 0.61 | 1.51140 | 1.51500 | 1.50960 | ||
| 990 | 2000.10.12 22:35 | s/l | 297 | 0.61 | 1.51500 | 1.51500 | 1.50960 | -144.93 | 15104.47 |
| 991 | 2000.10.12 23:00 | sell | 298 | 0.60 | 1.51650 | 0.00000 | 0.00000 | ||
| 992 | 2000.10.12 23:00 | modify | 298 | 0.60 | 1.51650 | 1.52010 | 1.51350 | ||
| 993 | 2000.10.12 23:01 | close | 298 | 0.60 | 1.51591 | 1.52010 | 1.51350 | 23.35 | 15127.82 |
| 994 | 2000.10.12 23:01 | sell | 299 | 0.60 | 1.51650 | 0.00000 | 0.00000 | ||
| 995 | 2000.10.12 23:01 | modify | 299 | 0.60 | 1.51650 | 1.52010 | 1.51350 | ||
| 996 | 2000.10.12 23:07 | close | 299 | 0.60 | 1.51591 | 1.52010 | 1.51350 | 23.35 | 15151.17 |
| 997 | 2000.10.12 23:07 | sell | 300 | 0.61 | 1.51650 | 0.00000 | 0.00000 | ||
| 998 | 2000.10.12 23:07 | modify | 300 | 0.61 | 1.51650 | 1.52010 | 1.51350 | ||
| 999 | 2000.10.12 23:18 | close | 300 | 0.61 | 1.51571 | 1.52010 | 1.51350 | 31.79 | 15182.96 |
| 1000 | 2000.10.16 22:33 | buy | 301 | 0.61 | 1.51807 | 0.00000 | 0.00000 | ||
| 1001 | 2000.10.16 22:33 | modify | 301 | 0.61 | 1.51807 | 1.51447 | 1.51987 | ||
| 1002 | 2000.10.16 22:35 | close | 301 | 0.61 | 1.51850 | 1.51447 | 1.51987 | 17.27 | 15200.23 |
| 1003 | 2000.10.19 22:45 | buy | 302 | 0.61 | 1.51051 | 0.00000 | 0.00000 | ||
| 1004 | 2000.10.19 22:45 | modify | 302 | 0.61 | 1.51051 | 1.50691 | 1.51231 | ||
| 1005 | 2000.10.19 22:48 | close | 302 | 0.61 | 1.51100 | 1.50691 | 1.51231 | 19.78 | 15220.01 |
| 1006 | 2000.10.23 22:03 | sell | 303 | 0.61 | 1.51010 | 0.00000 | 0.00000 | ||
| 1007 | 2000.10.23 22:03 | modify | 303 | 0.61 | 1.51010 | 1.51370 | 1.50830 | ||
| 1008 | 2000.10.23 23:00 | sell | 304 | 0.61 | 1.51130 | 0.00000 | 0.00000 | ||
| 1009 | 2000.10.23 23:00 | modify | 304 | 0.61 | 1.51130 | 1.51490 | 1.51010 | ||
| 1010 | 2000.10.23 23:06 | modify | 303 | 0.61 | 1.51010 | 1.51370 | 1.50990 | ||
| 1011 | 2000.10.23 23:11 | modify | 303 | 0.61 | 1.51010 | 1.51370 | 1.51030 | ||
| 1012 | 2000.10.23 23:30 | modify | 303 | 0.61 | 1.51010 | 1.51370 | 1.51070 | ||
| 1013 | 2000.10.23 23:55 | modify | 303 | 0.61 | 1.51010 | 1.51370 | 1.51080 | ||
| 1014 | 2000.10.23 23:57 | t/p | 303 | 0.61 | 1.51080 | 1.51370 | 1.51080 | -28.26 | 15191.75 |
| 1015 | 2000.10.24 00:08 | close | 304 | 0.61 | 1.51061 | 1.51490 | 1.51010 | 28.02 | 15219.77 |
| 1016 | 2000.10.24 22:03 | sell | 305 | 0.61 | 1.51360 | 0.00000 | 0.00000 | ||
| 1017 | 2000.10.24 22:03 | modify | 305 | 0.61 | 1.51360 | 1.51720 | 1.51180 | ||
| 1018 | 2000.10.24 22:08 | close | 305 | 0.61 | 1.51316 | 1.51720 | 1.51180 | 17.74 | 15237.51 |
| 1019 | 2000.10.24 22:09 | sell | 306 | 0.61 | 1.51370 | 0.00000 | 0.00000 | ||
| 1020 | 2000.10.24 22:09 | modify | 306 | 0.61 | 1.51370 | 1.51730 | 1.51190 | ||
| 1021 | 2000.10.24 22:15 | close | 306 | 0.61 | 1.51330 | 1.51730 | 1.51190 | 16.12 | 15253.63 |
| 1022 | 2000.10.24 23:00 | sell | 307 | 0.61 | 1.51650 | 0.00000 | 0.00000 | ||
| 1023 | 2000.10.24 23:00 | modify | 307 | 0.61 | 1.51650 | 1.52010 | 1.51350 | ||
| 1024 | 2000.10.24 23:07 | close | 307 | 0.61 | 1.51581 | 1.52010 | 1.51350 | 27.77 | 15281.40 |
| 1025 | 2000.10.24 23:08 | sell | 308 | 0.61 | 1.51650 | 0.00000 | 0.00000 | ||
| 1026 | 2000.10.24 23:08 | modify | 308 | 0.61 | 1.51650 | 1.52010 | 1.51350 | ||
| 1027 | 2000.10.24 23:09 | close | 308 | 0.61 | 1.51591 | 1.52010 | 1.51350 | 23.74 | 15305.14 |
| 1028 | 2000.10.24 23:09 | sell | 309 | 0.61 | 1.51650 | 0.00000 | 0.00000 | ||
| 1029 | 2000.10.24 23:09 | modify | 309 | 0.61 | 1.51650 | 1.52010 | 1.51350 | ||
| 1030 | 2000.10.24 23:09 | close | 309 | 0.61 | 1.51597 | 1.52010 | 1.51350 | 21.33 | 15326.47 |
| 1031 | 2000.10.24 23:14 | sell | 310 | 0.61 | 1.51650 | 0.00000 | 0.00000 | ||
| 1032 | 2000.10.24 23:14 | modify | 310 | 0.61 | 1.51650 | 1.52010 | 1.51350 | ||
| 1033 | 2000.10.25 00:18 | modify | 310 | 0.61 | 1.51650 | 1.52010 | 1.51850 | ||
| 1034 | 2000.10.25 00:23 | modify | 310 | 0.61 | 1.51650 | 1.52010 | 1.51880 | ||
| 1035 | 2000.10.25 00:36 | t/p | 310 | 0.61 | 1.51880 | 1.52010 | 1.51880 | -92.25 | 15234.22 |
| 1036 | 2000.10.25 23:09 | buy | 311 | 0.61 | 1.51571 | 0.00000 | 0.00000 | ||
| 1037 | 2000.10.25 23:09 | modify | 311 | 0.61 | 1.51571 | 1.51211 | 1.51751 | ||
| 1038 | 2000.10.25 23:10 | close | 311 | 0.61 | 1.51650 | 1.51211 | 1.51751 | 31.78 | 15266.00 |
| 1039 | 2000.10.26 23:14 | sell | 312 | 0.61 | 1.52633 | 0.00000 | 0.00000 | ||
| 1040 | 2000.10.26 23:14 | modify | 312 | 0.61 | 1.52633 | 1.52993 | 1.52333 | ||
| 1041 | 2000.10.26 23:15 | close | 312 | 0.61 | 1.52581 | 1.52993 | 1.52333 | 20.79 | 15286.79 |
| 1042 | 2000.10.30 23:09 | sell | 313 | 0.61 | 1.53190 | 0.00000 | 0.00000 | ||
| 1043 | 2000.10.30 23:09 | modify | 313 | 0.61 | 1.53190 | 1.53550 | 1.52890 | ||
| 1044 | 2000.10.30 23:10 | close | 313 | 0.61 | 1.53131 | 1.53550 | 1.52890 | 23.50 | 15310.29 |
| 1045 | 2000.10.30 23:13 | sell | 314 | 0.61 | 1.53190 | 0.00000 | 0.00000 | ||
| 1046 | 2000.10.30 23:13 | modify | 314 | 0.61 | 1.53190 | 1.53550 | 1.52890 | ||
| 1047 | 2000.10.30 23:20 | close | 314 | 0.61 | 1.53131 | 1.53550 | 1.52890 | 23.50 | 15333.79 |
| 1048 | 2000.10.31 23:46 | sell | 315 | 0.61 | 1.52400 | 0.00000 | 0.00000 | ||
| 1049 | 2000.10.31 23:46 | modify | 315 | 0.61 | 1.52400 | 1.52760 | 1.52100 | ||
| 1050 | 2000.10.31 23:52 | close | 315 | 0.61 | 1.52301 | 1.52760 | 1.52100 | 39.65 | 15373.44 |
| 1051 | 2000.10.31 23:54 | sell | 316 | 0.62 | 1.52390 | 0.00000 | 0.00000 | ||
| 1052 | 2000.10.31 23:54 | modify | 316 | 0.62 | 1.52390 | 1.52750 | 1.52090 | ||
| 1053 | 2000.11.01 00:17 | close | 316 | 0.62 | 1.52326 | 1.52750 | 1.52090 | 26.22 | 15399.66 |
| 1054 | 2000.11.01 01:58 | sell | 317 | 0.62 | 1.52490 | 0.00000 | 0.00000 | ||
| 1055 | 2000.11.01 01:58 | modify | 317 | 0.62 | 1.52490 | 1.52850 | 1.52370 | ||
| 1056 | 2000.11.01 02:04 | t/p | 317 | 0.62 | 1.52370 | 1.52850 | 1.52370 | 48.84 | 15448.50 |
| 1057 | 2000.11.02 22:57 | buy | 318 | 0.62 | 1.53071 | 0.00000 | 0.00000 | ||
| 1058 | 2000.11.02 22:57 | modify | 318 | 0.62 | 1.53071 | 1.52711 | 1.53251 | ||
| 1059 | 2000.11.02 22:58 | close | 318 | 0.62 | 1.53124 | 1.52711 | 1.53251 | 21.46 | 15469.96 |
| 1060 | 2000.11.02 22:58 | buy | 319 | 0.62 | 1.53071 | 0.00000 | 0.00000 | ||
| 1061 | 2000.11.02 22:58 | modify | 319 | 0.62 | 1.53071 | 1.52711 | 1.53251 | ||
| 1062 | 2000.11.02 22:59 | close | 319 | 0.62 | 1.53150 | 1.52711 | 1.53251 | 31.98 | 15501.94 |
| 1063 | 2000.11.02 23:25 | sell | 320 | 0.62 | 1.53200 | 0.00000 | 0.00000 | ||
| 1064 | 2000.11.02 23:25 | modify | 320 | 0.62 | 1.53200 | 1.53560 | 1.52900 | ||
| 1065 | 2000.11.02 23:25 | close | 320 | 0.62 | 1.53147 | 1.53560 | 1.52900 | 21.46 | 15523.40 |
| 1066 | 2000.11.06 22:20 | sell | 321 | 0.62 | 1.53110 | 0.00000 | 0.00000 | ||
| 1067 | 2000.11.06 22:20 | modify | 321 | 0.62 | 1.53110 | 1.53470 | 1.52930 | ||
| 1068 | 2000.11.06 22:39 | close | 321 | 0.62 | 1.53051 | 1.53470 | 1.52930 | 23.90 | 15547.30 |
| 1069 | 2000.11.06 22:56 | sell | 322 | 0.62 | 1.53110 | 0.00000 | 0.00000 | ||
| 1070 | 2000.11.06 22:56 | modify | 322 | 0.62 | 1.53110 | 1.53470 | 1.52930 | ||
| 1071 | 2000.11.06 23:01 | close | 322 | 0.62 | 1.53061 | 1.53470 | 1.52930 | 19.85 | 15567.15 |
| 1072 | 2000.11.08 23:46 | sell | 323 | 0.62 | 1.54270 | 0.00000 | 0.00000 | ||
| 1073 | 2000.11.08 23:46 | modify | 323 | 0.62 | 1.54270 | 1.54630 | 1.53970 | ||
| 1074 | 2000.11.09 00:47 | modify | 323 | 0.62 | 1.54270 | 1.54630 | 1.54280 | ||
| 1075 | 2000.11.09 01:32 | t/p | 323 | 0.62 | 1.54280 | 1.54630 | 1.54280 | -3.52 | 15563.63 |
| 1076 | 2000.11.09 23:01 | sell | 324 | 0.62 | 1.55030 | 0.00000 | 0.00000 | ||
| 1077 | 2000.11.09 23:01 | modify | 324 | 0.62 | 1.55030 | 1.55390 | 1.54730 | ||
| 1078 | 2000.11.09 23:02 | close | 324 | 0.62 | 1.54971 | 1.55390 | 1.54730 | 23.60 | 15587.23 |
| 1079 | 2000.11.09 23:45 | buy | 325 | 0.62 | 1.54751 | 0.00000 | 0.00000 | ||
| 1080 | 2000.11.09 23:45 | modify | 325 | 0.62 | 1.54751 | 1.54391 | 1.55051 | ||
| 1081 | 2000.11.09 23:48 | close | 325 | 0.62 | 1.54840 | 1.54391 | 1.55051 | 35.64 | 15622.87 |
| 1082 | 2000.11.09 23:52 | buy | 326 | 0.62 | 1.54741 | 0.00000 | 0.00000 | ||
| 1083 | 2000.11.09 23:52 | modify | 326 | 0.62 | 1.54741 | 1.54381 | 1.55041 | ||
| 1084 | 2000.11.09 23:53 | close | 326 | 0.62 | 1.54799 | 1.54381 | 1.55041 | 23.23 | 15646.10 |
| 1085 | 2000.11.09 23:53 | buy | 327 | 0.62 | 1.54741 | 0.00000 | 0.00000 | ||
| 1086 | 2000.11.09 23:53 | modify | 327 | 0.62 | 1.54741 | 1.54381 | 1.55041 | ||
| 1087 | 2000.11.10 00:54 | buy | 328 | 0.62 | 1.54651 | 0.00000 | 0.00000 | ||
| 1088 | 2000.11.10 00:54 | modify | 328 | 0.62 | 1.54651 | 1.54291 | 1.54771 | ||
| 1089 | 2000.11.10 00:59 | modify | 327 | 0.62 | 1.54741 | 1.54381 | 1.54721 | ||
| 1090 | 2000.11.10 01:19 | modify | 327 | 0.62 | 1.54741 | 1.54381 | 1.54661 | ||
| 1091 | 2000.11.10 01:22 | t/p | 327 | 0.62 | 1.54661 | 1.54381 | 1.54661 | -33.15 | 15612.95 |
| 1092 | 2000.11.10 01:59 | modify | 328 | 0.62 | 1.54651 | 1.54291 | 1.54701 | ||
| 1093 | 2000.11.10 02:12 | t/p | 328 | 0.62 | 1.54701 | 1.54291 | 1.54701 | 20.03 | 15632.98 |
| 1094 | 2000.11.15 00:39 | buy | 329 | 0.62 | 1.54481 | 0.00000 | 0.00000 | ||
| 1095 | 2000.11.15 00:39 | modify | 329 | 0.62 | 1.54481 | 1.54121 | 1.54601 | ||
| 1096 | 2000.11.15 01:43 | modify | 329 | 0.62 | 1.54481 | 1.54121 | 1.54501 | ||
| 1097 | 2000.11.15 01:43 | t/p | 329 | 0.62 | 1.54501 | 1.54121 | 1.54501 | 8.03 | 15641.01 |
| 1098 | 2000.11.20 22:49 | buy | 330 | 0.62 | 1.55636 | 0.00000 | 0.00000 | ||
| 1099 | 2000.11.20 22:49 | modify | 330 | 0.62 | 1.55636 | 1.55276 | 1.55816 | ||
| 1100 | 2000.11.20 22:53 | close | 330 | 0.62 | 1.55688 | 1.55276 | 1.55816 | 20.71 | 15661.72 |
| 1101 | 2000.11.21 23:01 | sell | 331 | 0.63 | 1.55190 | 0.00000 | 0.00000 | ||
| 1102 | 2000.11.21 23:01 | modify | 331 | 0.63 | 1.55190 | 1.55550 | 1.55010 | ||
| 1103 | 2000.11.21 23:06 | sell | 332 | 0.63 | 1.55210 | 0.00000 | 0.00000 | ||
| 1104 | 2000.11.21 23:06 | modify | 332 | 0.63 | 1.55210 | 1.55570 | 1.54910 | ||
| 1105 | 2000.11.21 23:07 | close | 332 | 0.63 | 1.55151 | 1.55570 | 1.54910 | 23.96 | 15685.68 |
| 1106 | 2000.11.21 23:21 | close | 331 | 0.63 | 1.55141 | 1.55550 | 1.55010 | 19.90 | 15705.58 |
| 1107 | 2000.11.22 22:50 | buy | 333 | 0.63 | 1.54517 | 0.00000 | 0.00000 | ||
| 1108 | 2000.11.22 22:50 | modify | 333 | 0.63 | 1.54517 | 1.54157 | 1.54697 | ||
| 1109 | 2000.11.22 22:51 | close | 333 | 0.63 | 1.54570 | 1.54157 | 1.54697 | 21.60 | 15727.18 |
| 1110 | 2000.11.28 23:38 | sell | 334 | 0.63 | 1.53750 | 0.00000 | 0.00000 | ||
| 1111 | 2000.11.28 23:38 | modify | 334 | 0.63 | 1.53750 | 1.54110 | 1.53450 | ||
| 1112 | 2000.11.28 23:39 | close | 334 | 0.63 | 1.53691 | 1.54110 | 1.53450 | 24.18 | 15751.36 |
| 1113 | 2000.11.29 22:00 | sell | 335 | 0.63 | 1.54250 | 0.00000 | 0.00000 | ||
| 1114 | 2000.11.29 22:00 | modify | 335 | 0.63 | 1.54250 | 1.54610 | 1.54070 | ||
| 1115 | 2000.11.29 23:03 | modify | 335 | 0.63 | 1.54250 | 1.54610 | 1.54360 | ||
| 1116 | 2000.11.29 23:08 | modify | 335 | 0.63 | 1.54250 | 1.54610 | 1.54370 | ||
| 1117 | 2000.11.29 23:13 | t/p | 335 | 0.63 | 1.54370 | 1.54610 | 1.54370 | -48.98 | 15702.38 |
| 1118 | 2000.12.04 23:57 | buy | 336 | 0.63 | 1.54251 | 0.00000 | 0.00000 | ||
| 1119 | 2000.12.04 23:57 | modify | 336 | 0.63 | 1.54251 | 1.53891 | 1.54431 | ||
| 1120 | 2000.12.04 23:57 | close | 336 | 0.63 | 1.54291 | 1.53891 | 1.54431 | 16.33 | 15718.71 |
| 1121 | 2000.12.07 23:18 | sell | 337 | 0.63 | 1.53050 | 0.00000 | 0.00000 | ||
| 1122 | 2000.12.07 23:18 | modify | 337 | 0.63 | 1.53050 | 1.53410 | 1.52750 | ||
| 1123 | 2000.12.07 23:25 | close | 337 | 0.63 | 1.52991 | 1.53410 | 1.52750 | 24.30 | 15743.01 |
| 1124 | 2000.12.12 23:33 | buy | 338 | 0.63 | 1.52641 | 0.00000 | 0.00000 | ||
| 1125 | 2000.12.12 23:33 | modify | 338 | 0.63 | 1.52641 | 1.52281 | 1.52761 | ||
| 1126 | 2000.12.12 23:34 | buy | 339 | 0.63 | 1.52611 | 0.00000 | 0.00000 | ||
| 1127 | 2000.12.12 23:34 | modify | 339 | 0.63 | 1.52611 | 1.52251 | 1.52911 | ||
| 1128 | 2000.12.12 23:35 | close | 339 | 0.63 | 1.52670 | 1.52251 | 1.52911 | 24.35 | 15767.36 |
| 1129 | 2000.12.12 23:35 | buy | 340 | 0.63 | 1.52651 | 0.00000 | 0.00000 | ||
| 1130 | 2000.12.12 23:35 | modify | 340 | 0.63 | 1.52651 | 1.52291 | 1.52951 | ||
| 1131 | 2000.12.12 23:45 | close | 340 | 0.63 | 1.52720 | 1.52291 | 1.52951 | 28.46 | 15795.82 |
| 1132 | 2000.12.12 23:46 | buy | 341 | 0.63 | 1.52611 | 0.00000 | 0.00000 | ||
| 1133 | 2000.12.12 23:46 | modify | 341 | 0.63 | 1.52611 | 1.52251 | 1.52791 | ||
| 1134 | 2000.12.12 23:46 | buy | 342 | 0.63 | 1.52611 | 0.00000 | 0.00000 | ||
| 1135 | 2000.12.12 23:46 | modify | 342 | 0.63 | 1.52611 | 1.52251 | 1.52911 | ||
| 1136 | 2000.12.12 23:47 | close | 341 | 0.63 | 1.52670 | 1.52251 | 1.52791 | 24.35 | 15820.17 |
| 1137 | 2000.12.12 23:47 | close | 342 | 0.63 | 1.52670 | 1.52251 | 1.52911 | 24.35 | 15844.52 |
| 1138 | 2000.12.13 00:34 | modify | 338 | 0.63 | 1.52641 | 1.52281 | 1.52691 | ||
| 1139 | 2000.12.13 00:49 | t/p | 338 | 0.63 | 1.52691 | 1.52281 | 1.52691 | 19.53 | 15864.05 |
| 1140 | 2000.12.13 22:00 | sell | 343 | 0.64 | 1.52150 | 0.00000 | 0.00000 | ||
| 1141 | 2000.12.13 22:00 | modify | 343 | 0.64 | 1.52150 | 1.52510 | 1.51970 | ||
| 1142 | 2000.12.13 22:28 | close | 343 | 0.64 | 1.52101 | 1.52510 | 1.51970 | 20.62 | 15884.67 |
| 1143 | 2000.12.13 23:38 | buy | 344 | 0.64 | 1.51931 | 0.00000 | 0.00000 | ||
| 1144 | 2000.12.13 23:38 | modify | 344 | 0.64 | 1.51931 | 1.51571 | 1.52231 | ||
| 1145 | 2000.12.13 23:38 | close | 344 | 0.64 | 1.51988 | 1.51571 | 1.52231 | 24.00 | 15908.67 |
| 1146 | 2000.12.13 23:39 | buy | 345 | 0.64 | 1.51911 | 0.00000 | 0.00000 | ||
| 1147 | 2000.12.13 23:39 | modify | 345 | 0.64 | 1.51911 | 1.51551 | 1.52211 | ||
| 1148 | 2000.12.14 00:35 | close | 345 | 0.64 | 1.51936 | 1.51551 | 1.52211 | 7.19 | 15915.86 |
| 1149 | 2000.12.14 22:00 | sell | 346 | 0.64 | 1.51700 | 0.00000 | 0.00000 | ||
| 1150 | 2000.12.14 22:00 | modify | 346 | 0.64 | 1.51700 | 1.52060 | 1.51520 | ||
| 1151 | 2000.12.14 22:00 | close | 346 | 0.64 | 1.51651 | 1.52060 | 1.51520 | 20.68 | 15936.54 |
| 1152 | 2000.12.14 22:10 | sell | 347 | 0.64 | 1.51750 | 0.00000 | 0.00000 | ||
| 1153 | 2000.12.14 22:10 | modify | 347 | 0.64 | 1.51750 | 1.52110 | 1.51570 | ||
| 1154 | 2000.12.14 22:57 | close | 347 | 0.64 | 1.51681 | 1.52110 | 1.51570 | 29.11 | 15965.65 |
| 1155 | 2000.12.18 23:04 | buy | 348 | 0.64 | 1.52451 | 0.00000 | 0.00000 | ||
| 1156 | 2000.12.18 23:04 | modify | 348 | 0.64 | 1.52451 | 1.52091 | 1.52751 | ||
| 1157 | 2000.12.18 23:05 | close | 348 | 0.64 | 1.52505 | 1.52091 | 1.52751 | 22.66 | 15988.31 |
| 1158 | 2000.12.19 23:00 | sell | 349 | 0.64 | 1.52330 | 0.00000 | 0.00000 | ||
| 1159 | 2000.12.19 23:00 | modify | 349 | 0.64 | 1.52330 | 1.52690 | 1.52210 | ||
| 1160 | 2000.12.20 00:00 | modify | 349 | 0.64 | 1.52330 | 1.52690 | 1.52300 | ||
| 1161 | 2000.12.20 00:27 | modify | 349 | 0.64 | 1.52330 | 1.52690 | 1.52310 | ||
| 1162 | 2000.12.20 00:27 | t/p | 349 | 0.64 | 1.52310 | 1.52690 | 1.52310 | 8.58 | 15996.89 |
| 1163 | 2000.12.20 00:27 | sell | 350 | 0.64 | 1.52360 | 0.00000 | 0.00000 | ||
| 1164 | 2000.12.20 00:27 | modify | 350 | 0.64 | 1.52360 | 1.52720 | 1.52240 | ||
| 1165 | 2000.12.20 01:30 | modify | 350 | 0.64 | 1.52360 | 1.52720 | 1.52310 | ||
| 1166 | 2000.12.20 01:42 | modify | 350 | 0.64 | 1.52360 | 1.52720 | 1.52320 | ||
| 1167 | 2000.12.20 02:04 | modify | 350 | 0.64 | 1.52360 | 1.52720 | 1.52330 | ||
| 1168 | 2000.12.20 02:27 | t/p | 350 | 0.64 | 1.52330 | 1.52720 | 1.52330 | 12.61 | 16009.50 |
| 1169 | 2000.12.26 23:04 | sell | 351 | 0.64 | 1.51090 | 0.00000 | 0.00000 | ||
| 1170 | 2000.12.26 23:04 | modify | 351 | 0.64 | 1.51090 | 1.51450 | 1.50790 | ||
| 1171 | 2000.12.26 23:48 | close | 351 | 0.64 | 1.51037 | 1.51450 | 1.50790 | 22.46 | 16031.96 |
| 1172 | 2000.12.27 22:00 | sell | 352 | 0.64 | 1.51180 | 0.00000 | 0.00000 | ||
| 1173 | 2000.12.27 22:00 | modify | 352 | 0.64 | 1.51180 | 1.51540 | 1.51000 | ||
| 1174 | 2000.12.27 22:05 | close | 352 | 0.64 | 1.51131 | 1.51540 | 1.51000 | 20.75 | 16052.71 |
| 1175 | 2000.12.27 22:05 | sell | 353 | 0.64 | 1.51190 | 0.00000 | 0.00000 | ||
| 1176 | 2000.12.27 22:05 | modify | 353 | 0.64 | 1.51190 | 1.51550 | 1.51010 | ||
| 1177 | 2000.12.27 22:08 | close | 353 | 0.64 | 1.51131 | 1.51550 | 1.51010 | 24.98 | 16077.69 |
| 1178 | 2000.12.27 22:09 | sell | 354 | 0.64 | 1.51190 | 0.00000 | 0.00000 | ||
| 1179 | 2000.12.27 22:09 | modify | 354 | 0.64 | 1.51190 | 1.51550 | 1.51010 | ||
| 1180 | 2000.12.27 22:10 | close | 354 | 0.64 | 1.51141 | 1.51550 | 1.51010 | 20.75 | 16098.44 |
| 1181 | 2000.12.27 22:11 | sell | 355 | 0.64 | 1.51190 | 0.00000 | 0.00000 | ||
| 1182 | 2000.12.27 22:11 | modify | 355 | 0.64 | 1.51190 | 1.51550 | 1.51010 | ||
| 1183 | 2000.12.27 22:20 | close | 355 | 0.64 | 1.51137 | 1.51550 | 1.51010 | 22.44 | 16120.88 |
| 1184 | 2000.12.27 22:32 | sell | 356 | 0.64 | 1.51210 | 0.00000 | 0.00000 | ||
| 1185 | 2000.12.27 22:32 | modify | 356 | 0.64 | 1.51210 | 1.51570 | 1.51030 | ||
| 1186 | 2000.12.27 22:35 | close | 356 | 0.64 | 1.51161 | 1.51570 | 1.51030 | 20.75 | 16141.63 |
| 1187 | 2000.12.27 23:07 | buy | 357 | 0.64 | 1.51061 | 0.00000 | 0.00000 | ||
| 1188 | 2000.12.27 23:07 | modify | 357 | 0.64 | 1.51061 | 1.50701 | 1.51241 | ||
| 1189 | 2000.12.27 23:10 | close | 357 | 0.64 | 1.51110 | 1.50701 | 1.51241 | 20.75 | 16162.38 |
| 1190 | 2000.12.27 23:28 | buy | 358 | 0.65 | 1.51031 | 0.00000 | 0.00000 | ||
| 1191 | 2000.12.27 23:28 | modify | 358 | 0.65 | 1.51031 | 1.50671 | 1.51211 | ||
| 1192 | 2000.12.27 23:29 | close | 358 | 0.65 | 1.51080 | 1.50671 | 1.51211 | 21.08 | 16183.46 |
| 1193 | 2000.12.27 23:30 | buy | 359 | 0.65 | 1.51051 | 0.00000 | 0.00000 | ||
| 1194 | 2000.12.27 23:30 | modify | 359 | 0.65 | 1.51051 | 1.50691 | 1.51231 | ||
| 1195 | 2000.12.27 23:33 | close | 359 | 0.65 | 1.51110 | 1.50691 | 1.51231 | 25.38 | 16208.84 |
| 1196 | 2000.12.27 23:51 | buy | 360 | 0.65 | 1.51031 | 0.00000 | 0.00000 | ||
| 1197 | 2000.12.27 23:51 | modify | 360 | 0.65 | 1.51031 | 1.50671 | 1.51211 | ||
| 1198 | 2000.12.27 23:57 | close | 360 | 0.65 | 1.51090 | 1.50671 | 1.51211 | 25.38 | 16234.22 |
| 1199 | 2001.01.01 23:06 | buy | 361 | 0.65 | 1.49801 | 0.00000 | 0.00000 | ||
| 1200 | 2001.01.01 23:06 | modify | 361 | 0.65 | 1.49801 | 1.49441 | 1.50101 | ||
| 1201 | 2001.01.01 23:55 | close | 361 | 0.65 | 1.49900 | 1.49441 | 1.50101 | 42.93 | 16277.15 |
| 1202 | 2001.01.03 23:53 | buy | 362 | 0.65 | 1.49711 | 0.00000 | 0.00000 | ||
| 1203 | 2001.01.03 23:53 | modify | 362 | 0.65 | 1.49711 | 1.49351 | 1.50011 | ||
| 1204 | 2001.01.04 00:09 | buy | 363 | 0.65 | 1.49681 | 0.00000 | 0.00000 | ||
| 1205 | 2001.01.04 00:09 | modify | 363 | 0.65 | 1.49681 | 1.49321 | 1.49801 | ||
| 1206 | 2001.01.04 01:01 | modify | 362 | 0.65 | 1.49711 | 1.49351 | 1.49681 | ||
| 1207 | 2001.01.04 01:02 | t/p | 362 | 0.65 | 1.49681 | 1.49351 | 1.49681 | -16.43 | 16260.72 |
| 1208 | 2001.01.04 01:11 | modify | 363 | 0.65 | 1.49681 | 1.49321 | 1.49641 | ||
| 1209 | 2001.01.04 01:17 | modify | 363 | 0.65 | 1.49681 | 1.49321 | 1.49601 | ||
| 1210 | 2001.01.04 01:17 | t/p | 363 | 0.65 | 1.49601 | 1.49321 | 1.49601 | -34.75 | 16225.97 |
| 1211 | 2001.01.08 22:34 | buy | 364 | 0.65 | 1.49331 | 0.00000 | 0.00000 | ||
| 1212 | 2001.01.08 22:34 | modify | 364 | 0.65 | 1.49331 | 1.48971 | 1.49511 | ||
| 1213 | 2001.01.08 22:40 | close | 364 | 0.65 | 1.49390 | 1.48971 | 1.49511 | 25.67 | 16251.64 |
| 1214 | 2001.01.08 22:56 | buy | 365 | 0.65 | 1.49331 | 0.00000 | 0.00000 | ||
| 1215 | 2001.01.08 22:56 | modify | 365 | 0.65 | 1.49331 | 1.48971 | 1.49511 | ||
| 1216 | 2001.01.08 22:57 | close | 365 | 0.65 | 1.49510 | 1.48971 | 1.49511 | 77.82 | 16329.46 |
| 1217 | 2001.01.08 23:06 | buy | 366 | 0.65 | 1.49336 | 0.00000 | 0.00000 | ||
| 1218 | 2001.01.08 23:06 | modify | 366 | 0.65 | 1.49336 | 1.48976 | 1.49516 | ||
| 1219 | 2001.01.08 23:07 | close | 366 | 0.65 | 1.49390 | 1.48976 | 1.49516 | 23.50 | 16352.96 |
| 1220 | 2001.01.09 01:03 | sell | 367 | 0.66 | 1.49500 | 0.00000 | 0.00000 | ||
| 1221 | 2001.01.09 01:03 | modify | 367 | 0.66 | 1.49500 | 1.49860 | 1.49380 | ||
| 1222 | 2001.01.09 02:09 | modify | 367 | 0.66 | 1.49500 | 1.49860 | 1.49510 | ||
| 1223 | 2001.01.09 04:14 | modify | 367 | 0.66 | 1.49500 | 1.49860 | 1.49530 | ||
| 1224 | 2001.01.09 04:29 | t/p | 367 | 0.66 | 1.49530 | 1.49860 | 1.49530 | -13.25 | 16339.71 |
| 1225 | 2001.01.09 22:00 | buy | 368 | 0.65 | 1.49441 | 0.00000 | 0.00000 | ||
| 1226 | 2001.01.09 22:00 | modify | 368 | 0.65 | 1.49441 | 1.49081 | 1.49621 | ||
| 1227 | 2001.01.09 22:59 | close | 368 | 0.65 | 1.49464 | 1.49081 | 1.49621 | 10.00 | 16349.71 |
| 1228 | 2001.01.09 23:40 | buy | 369 | 0.65 | 1.49331 | 0.00000 | 0.00000 | ||
| 1229 | 2001.01.09 23:40 | modify | 369 | 0.65 | 1.49331 | 1.48971 | 1.49631 | ||
| 1230 | 2001.01.09 23:42 | close | 369 | 0.65 | 1.49385 | 1.48971 | 1.49631 | 23.50 | 16373.21 |
| 1231 | 2001.01.10 23:20 | sell | 370 | 0.66 | 1.50296 | 0.00000 | 0.00000 | ||
| 1232 | 2001.01.10 23:20 | modify | 370 | 0.66 | 1.50296 | 1.50656 | 1.50116 | ||
| 1233 | 2001.01.10 23:23 | close | 370 | 0.66 | 1.50251 | 1.50656 | 1.50116 | 19.77 | 16392.98 |
| 1234 | 2001.01.17 22:04 | buy | 371 | 0.66 | 1.51091 | 0.00000 | 0.00000 | ||
| 1235 | 2001.01.17 22:04 | modify | 371 | 0.66 | 1.51091 | 1.50731 | 1.51271 | ||
| 1236 | 2001.01.17 22:04 | close | 371 | 0.66 | 1.51140 | 1.50731 | 1.51271 | 21.40 | 16414.38 |
| 1237 | 2001.01.17 22:07 | buy | 372 | 0.66 | 1.51081 | 0.00000 | 0.00000 | ||
| 1238 | 2001.01.17 22:07 | modify | 372 | 0.66 | 1.51081 | 1.50721 | 1.51261 | ||
| 1239 | 2001.01.17 22:16 | close | 372 | 0.66 | 1.51131 | 1.50721 | 1.51261 | 21.84 | 16436.22 |
| 1240 | 2001.01.17 22:27 | buy | 373 | 0.66 | 1.51091 | 0.00000 | 0.00000 | ||
| 1241 | 2001.01.17 22:27 | modify | 373 | 0.66 | 1.51091 | 1.50731 | 1.51271 | ||
| 1242 | 2001.01.17 22:51 | close | 373 | 0.66 | 1.51140 | 1.50731 | 1.51271 | 21.40 | 16457.62 |
| 1243 | 2001.01.17 23:35 | sell | 374 | 0.66 | 1.51190 | 0.00000 | 0.00000 | ||
| 1244 | 2001.01.17 23:35 | modify | 374 | 0.66 | 1.51190 | 1.51550 | 1.51010 | ||
| 1245 | 2001.01.18 00:24 | close | 374 | 0.66 | 1.51111 | 1.51550 | 1.51010 | 35.03 | 16492.65 |
| 1246 | 2001.01.18 23:00 | buy | 375 | 0.66 | 1.51241 | 0.00000 | 0.00000 | ||
| 1247 | 2001.01.18 23:00 | modify | 375 | 0.66 | 1.51241 | 1.50881 | 1.51361 | ||
| 1248 | 2001.01.18 23:27 | buy | 376 | 0.66 | 1.51124 | 0.00000 | 0.00000 | ||
| 1249 | 2001.01.18 23:27 | modify | 376 | 0.66 | 1.51124 | 1.50764 | 1.51424 | ||
| 1250 | 2001.01.18 23:27 | close | 376 | 0.66 | 1.51180 | 1.50764 | 1.51424 | 24.45 | 16517.10 |
| 1251 | 2001.01.18 23:28 | buy | 377 | 0.66 | 1.51099 | 0.00000 | 0.00000 | ||
| 1252 | 2001.01.18 23:28 | modify | 377 | 0.66 | 1.51099 | 1.50739 | 1.51399 | ||
| 1253 | 2001.01.18 23:28 | close | 377 | 0.66 | 1.51150 | 1.50739 | 1.51399 | 22.27 | 16539.37 |
| 1254 | 2001.01.18 23:29 | buy | 378 | 0.66 | 1.51091 | 0.00000 | 0.00000 | ||
| 1255 | 2001.01.18 23:29 | modify | 378 | 0.66 | 1.51091 | 1.50731 | 1.51391 | ||
| 1256 | 2001.01.18 23:29 | close | 378 | 0.66 | 1.51150 | 1.50731 | 1.51391 | 25.76 | 16565.13 |
| 1257 | 2001.01.19 00:01 | modify | 375 | 0.66 | 1.51241 | 1.50881 | 1.51251 | ||
| 1258 | 2001.01.19 00:08 | modify | 375 | 0.66 | 1.51241 | 1.50881 | 1.51211 | ||
| 1259 | 2001.01.19 00:19 | modify | 375 | 0.66 | 1.51241 | 1.50881 | 1.51181 | ||
| 1260 | 2001.01.19 01:36 | modify | 375 | 0.66 | 1.51241 | 1.50881 | 1.51171 | ||
| 1261 | 2001.01.19 01:41 | modify | 375 | 0.66 | 1.51241 | 1.50881 | 1.51151 | ||
| 1262 | 2001.01.19 01:46 | modify | 375 | 0.66 | 1.51241 | 1.50881 | 1.51121 | ||
| 1263 | 2001.01.19 01:52 | t/p | 375 | 0.66 | 1.51121 | 1.50881 | 1.51121 | -53.56 | 16511.57 |
| 1264 | 2001.01.22 23:01 | buy | 379 | 0.66 | 1.50201 | 0.00000 | 0.00000 | ||
| 1265 | 2001.01.22 23:01 | modify | 379 | 0.66 | 1.50201 | 1.49841 | 1.50501 | ||
| 1266 | 2001.01.23 00:07 | modify | 379 | 0.66 | 1.50201 | 1.49841 | 1.50201 | ||
| 1267 | 2001.01.23 00:13 | modify | 379 | 0.66 | 1.50201 | 1.49841 | 1.50191 | ||
| 1268 | 2001.01.23 00:50 | modify | 379 | 0.66 | 1.50201 | 1.49841 | 1.50171 | ||
| 1269 | 2001.01.23 01:02 | modify | 379 | 0.66 | 1.50201 | 1.49841 | 1.50131 | ||
| 1270 | 2001.01.23 01:15 | t/p | 379 | 0.66 | 1.50131 | 1.49841 | 1.50131 | -31.91 | 16479.66 |
| 1271 | 2001.01.24 01:15 | buy | 380 | 0.66 | 1.50921 | 0.00000 | 0.00000 | ||
| 1272 | 2001.01.24 01:15 | modify | 380 | 0.66 | 1.50921 | 1.50561 | 1.51041 | ||
| 1273 | 2001.01.24 01:17 | t/p | 380 | 0.66 | 1.51041 | 1.50561 | 1.51041 | 52.44 | 16532.10 |
| 1274 | 2001.01.24 01:25 | buy | 381 | 0.66 | 1.50911 | 0.00000 | 0.00000 | ||
| 1275 | 2001.01.24 01:25 | modify | 381 | 0.66 | 1.50911 | 1.50551 | 1.51031 | ||
| 1276 | 2001.01.24 03:17 | close | 381 | 0.66 | 1.50960 | 1.50551 | 1.51031 | 21.42 | 16553.52 |
| 1277 | 2001.01.24 22:24 | buy | 382 | 0.66 | 1.51197 | 0.00000 | 0.00000 | ||
| 1278 | 2001.01.24 22:24 | modify | 382 | 0.66 | 1.51197 | 1.50837 | 1.51377 | ||
| 1279 | 2001.01.24 22:26 | close | 382 | 0.66 | 1.51250 | 1.50837 | 1.51377 | 23.13 | 16576.65 |
| 1280 | 2001.01.24 22:37 | buy | 383 | 0.66 | 1.51151 | 0.00000 | 0.00000 | ||
| 1281 | 2001.01.24 22:37 | modify | 383 | 0.66 | 1.51151 | 1.50791 | 1.51331 | ||
| 1282 | 2001.01.24 22:44 | close | 383 | 0.66 | 1.51230 | 1.50791 | 1.51331 | 34.48 | 16611.13 |
| 1283 | 2001.01.25 22:21 | sell | 384 | 0.66 | 1.50795 | 0.00000 | 0.00000 | ||
| 1284 | 2001.01.25 22:21 | modify | 384 | 0.66 | 1.50795 | 1.51155 | 1.50615 | ||
| 1285 | 2001.01.25 22:21 | close | 384 | 0.66 | 1.50741 | 1.51155 | 1.50615 | 23.64 | 16634.77 |
| 1286 | 2001.02.01 01:26 | sell | 385 | 0.66 | 1.49920 | 0.00000 | 0.00000 | ||
| 1287 | 2001.02.01 01:26 | modify | 385 | 0.66 | 1.49920 | 1.50280 | 1.49800 | ||
| 1288 | 2001.02.01 01:27 | t/p | 385 | 0.66 | 1.49800 | 1.50280 | 1.49800 | 52.87 | 16687.64 |
| 1289 | 2001.02.01 01:29 | sell | 386 | 0.67 | 1.49894 | 0.00000 | 0.00000 | ||
| 1290 | 2001.02.01 01:29 | modify | 386 | 0.67 | 1.49894 | 1.50254 | 1.49774 | ||
| 1291 | 2001.02.01 03:03 | close | 386 | 0.67 | 1.49851 | 1.50254 | 1.49774 | 19.23 | 16706.87 |
| 1292 | 2001.02.01 23:05 | sell | 387 | 0.67 | 1.49450 | 0.00000 | 0.00000 | ||
| 1293 | 2001.02.01 23:05 | modify | 387 | 0.67 | 1.49450 | 1.49810 | 1.49150 | ||
| 1294 | 2001.02.01 23:08 | close | 387 | 0.67 | 1.49391 | 1.49810 | 1.49150 | 26.46 | 16733.33 |
| 1295 | 2001.02.01 23:09 | sell | 388 | 0.67 | 1.49450 | 0.00000 | 0.00000 | ||
| 1296 | 2001.02.01 23:09 | modify | 388 | 0.67 | 1.49450 | 1.49810 | 1.49150 | ||
| 1297 | 2001.02.01 23:26 | close | 388 | 0.67 | 1.49391 | 1.49810 | 1.49150 | 26.46 | 16759.79 |
| 1298 | 2001.02.05 23:24 | sell | 389 | 0.67 | 1.50810 | 0.00000 | 0.00000 | ||
| 1299 | 2001.02.05 23:24 | modify | 389 | 0.67 | 1.50810 | 1.51170 | 1.50510 | ||
| 1300 | 2001.02.06 00:08 | close | 389 | 0.67 | 1.50721 | 1.51170 | 1.50510 | 39.74 | 16799.53 |
| 1301 | 2001.02.06 23:01 | buy | 390 | 0.67 | 1.50941 | 0.00000 | 0.00000 | ||
| 1302 | 2001.02.06 23:01 | modify | 390 | 0.67 | 1.50941 | 1.50581 | 1.51241 | ||
| 1303 | 2001.02.06 23:01 | close | 390 | 0.67 | 1.51000 | 1.50581 | 1.51241 | 26.18 | 16825.71 |
| 1304 | 2001.02.06 23:01 | buy | 391 | 0.67 | 1.50941 | 0.00000 | 0.00000 | ||
| 1305 | 2001.02.06 23:01 | modify | 391 | 0.67 | 1.50941 | 1.50581 | 1.51241 | ||
| 1306 | 2001.02.06 23:07 | close | 391 | 0.67 | 1.51040 | 1.50581 | 1.51241 | 43.92 | 16869.63 |
| 1307 | 2001.02.06 23:08 | buy | 392 | 0.68 | 1.50951 | 0.00000 | 0.00000 | ||
| 1308 | 2001.02.06 23:08 | modify | 392 | 0.68 | 1.50951 | 1.50591 | 1.51251 | ||
| 1309 | 2001.02.06 23:11 | close | 392 | 0.68 | 1.51010 | 1.50591 | 1.51251 | 26.57 | 16896.20 |
| 1310 | 2001.02.06 23:12 | buy | 393 | 0.68 | 1.50971 | 0.00000 | 0.00000 | ||
| 1311 | 2001.02.06 23:12 | modify | 393 | 0.68 | 1.50971 | 1.50611 | 1.51271 | ||
| 1312 | 2001.02.06 23:17 | close | 393 | 0.68 | 1.51030 | 1.50611 | 1.51271 | 26.56 | 16922.76 |
| 1313 | 2001.02.12 23:31 | sell | 394 | 0.68 | 1.52230 | 0.00000 | 0.00000 | ||
| 1314 | 2001.02.12 23:31 | modify | 394 | 0.68 | 1.52230 | 1.52590 | 1.52050 | ||
| 1315 | 2001.02.12 23:31 | close | 394 | 0.68 | 1.52171 | 1.52590 | 1.52050 | 26.37 | 16949.13 |
| 1316 | 2001.02.12 23:34 | sell | 395 | 0.68 | 1.52220 | 0.00000 | 0.00000 | ||
| 1317 | 2001.02.12 23:34 | modify | 395 | 0.68 | 1.52220 | 1.52580 | 1.52040 | ||
| 1318 | 2001.02.12 23:44 | close | 395 | 0.68 | 1.52171 | 1.52580 | 1.52040 | 21.90 | 16971.03 |
| 1319 | 2001.02.12 23:57 | sell | 396 | 0.68 | 1.52214 | 0.00000 | 0.00000 | ||
| 1320 | 2001.02.12 23:57 | modify | 396 | 0.68 | 1.52214 | 1.52574 | 1.52034 | ||
| 1321 | 2001.02.12 23:59 | close | 396 | 0.68 | 1.52171 | 1.52574 | 1.52034 | 19.22 | 16990.25 |
| 1322 | 2001.02.13 23:44 | buy | 397 | 0.68 | 1.52131 | 0.00000 | 0.00000 | ||
| 1323 | 2001.02.13 23:44 | modify | 397 | 0.68 | 1.52131 | 1.51771 | 1.52431 | ||
| 1324 | 2001.02.14 00:38 | close | 397 | 0.68 | 1.52210 | 1.51771 | 1.52431 | 34.11 | 17024.36 |
| 1325 | 2001.02.14 23:38 | buy | 398 | 0.68 | 1.52751 | 0.00000 | 0.00000 | ||
| 1326 | 2001.02.14 23:38 | modify | 398 | 0.68 | 1.52751 | 1.52391 | 1.53051 | ||
| 1327 | 2001.02.15 01:19 | modify | 398 | 0.68 | 1.52751 | 1.52391 | 1.52811 | ||
| 1328 | 2001.02.15 01:29 | modify | 398 | 0.68 | 1.52751 | 1.52391 | 1.52761 | ||
| 1329 | 2001.02.15 01:52 | t/p | 398 | 0.68 | 1.52761 | 1.52391 | 1.52761 | 0.90 | 17025.25 |
| 1330 | 2001.02.15 22:29 | buy | 399 | 0.68 | 1.52831 | 0.00000 | 0.00000 | ||
| 1331 | 2001.02.15 22:29 | modify | 399 | 0.68 | 1.52831 | 1.52471 | 1.53011 | ||
| 1332 | 2001.02.15 22:29 | close | 399 | 0.68 | 1.52880 | 1.52471 | 1.53011 | 21.79 | 17047.04 |
| 1333 | 2001.02.15 23:01 | sell | 400 | 0.68 | 1.53050 | 0.00000 | 0.00000 | ||
| 1334 | 2001.02.15 23:01 | modify | 400 | 0.68 | 1.53050 | 1.53410 | 1.52750 | ||
| 1335 | 2001.02.15 23:02 | close | 400 | 0.68 | 1.52991 | 1.53410 | 1.52750 | 26.22 | 17073.26 |
| 1336 | 2001.02.15 23:04 | sell | 401 | 0.68 | 1.53040 | 0.00000 | 0.00000 | ||
| 1337 | 2001.02.15 23:04 | modify | 401 | 0.68 | 1.53040 | 1.53400 | 1.52740 | ||
| 1338 | 2001.02.15 23:04 | close | 401 | 0.68 | 1.52981 | 1.53400 | 1.52740 | 26.23 | 17099.49 |
| 1339 | 2001.02.15 23:13 | sell | 402 | 0.68 | 1.53050 | 0.00000 | 0.00000 | ||
| 1340 | 2001.02.15 23:13 | modify | 402 | 0.68 | 1.53050 | 1.53410 | 1.52750 | ||
| 1341 | 2001.02.16 00:06 | s/l | 402 | 0.68 | 1.53410 | 1.53410 | 1.52750 | -159.39 | 16940.11 |
| 1342 | 2001.02.19 23:22 | buy | 403 | 0.68 | 1.53361 | 0.00000 | 0.00000 | ||
| 1343 | 2001.02.19 23:22 | modify | 403 | 0.68 | 1.53361 | 1.53001 | 1.53661 | ||
| 1344 | 2001.02.19 23:22 | buy | 404 | 0.68 | 1.53358 | 0.00000 | 0.00000 | ||
| 1345 | 2001.02.19 23:22 | modify | 404 | 0.68 | 1.53358 | 1.52998 | 1.53538 | ||
| 1346 | 2001.02.19 23:46 | close | 404 | 0.68 | 1.53430 | 1.52998 | 1.53538 | 31.91 | 16972.02 |
| 1347 | 2001.02.19 23:46 | close | 403 | 0.68 | 1.53430 | 1.53001 | 1.53661 | 30.58 | 17002.60 |
| 1348 | 2001.02.22 22:04 | sell | 405 | 0.68 | 1.53860 | 0.00000 | 0.00000 | ||
| 1349 | 2001.02.22 22:04 | modify | 405 | 0.68 | 1.53860 | 1.54220 | 1.53680 | ||
| 1350 | 2001.02.22 22:05 | close | 405 | 0.68 | 1.53761 | 1.54220 | 1.53680 | 43.78 | 17046.38 |
| 1351 | 2001.02.22 22:05 | buy | 406 | 0.68 | 1.53751 | 0.00000 | 0.00000 | ||
| 1352 | 2001.02.22 22:05 | modify | 406 | 0.68 | 1.53751 | 1.53391 | 1.53931 | ||
| 1353 | 2001.02.22 22:05 | close | 406 | 0.68 | 1.53800 | 1.53391 | 1.53931 | 21.66 | 17068.04 |
| 1354 | 2001.02.22 22:07 | sell | 407 | 0.68 | 1.53860 | 0.00000 | 0.00000 | ||
| 1355 | 2001.02.22 22:07 | modify | 407 | 0.68 | 1.53860 | 1.54220 | 1.53680 | ||
| 1356 | 2001.02.22 22:22 | close | 407 | 0.68 | 1.53811 | 1.54220 | 1.53680 | 21.66 | 17089.70 |
| 1357 | 2001.02.26 23:17 | buy | 408 | 0.68 | 1.52711 | 0.00000 | 0.00000 | ||
| 1358 | 2001.02.26 23:17 | modify | 408 | 0.68 | 1.52711 | 1.52351 | 1.53011 | ||
| 1359 | 2001.02.26 23:43 | close | 408 | 0.68 | 1.52770 | 1.52351 | 1.53011 | 26.26 | 17115.96 |
| 1360 | 2001.03.01 23:04 | buy | 409 | 0.68 | 1.54690 | 0.00000 | 0.00000 | ||
| 1361 | 2001.03.01 23:04 | modify | 409 | 0.68 | 1.54690 | 1.54330 | 1.54990 | ||
| 1362 | 2001.03.01 23:04 | close | 409 | 0.68 | 1.54743 | 1.54330 | 1.54990 | 23.29 | 17139.25 |
| 1363 | 2001.03.01 23:25 | buy | 410 | 0.68 | 1.54661 | 0.00000 | 0.00000 | ||
| 1364 | 2001.03.01 23:25 | modify | 410 | 0.68 | 1.54661 | 1.54301 | 1.54961 | ||
| 1365 | 2001.03.02 00:16 | close | 410 | 0.68 | 1.54690 | 1.54301 | 1.54961 | 11.57 | 17150.81 |
| 1366 | 2001.03.02 01:25 | buy | 411 | 0.69 | 1.54581 | 0.00000 | 0.00000 | ||
| 1367 | 2001.03.02 01:25 | modify | 411 | 0.69 | 1.54581 | 1.54221 | 1.54701 | ||
| 1368 | 2001.03.02 01:56 | close | 411 | 0.69 | 1.54625 | 1.54221 | 1.54701 | 19.63 | 17170.44 |
| 1369 | 2001.03.05 22:19 | sell | 412 | 0.69 | 1.54770 | 0.00000 | 0.00000 | ||
| 1370 | 2001.03.05 22:19 | modify | 412 | 0.69 | 1.54770 | 1.55130 | 1.54590 | ||
| 1371 | 2001.03.05 22:29 | close | 412 | 0.69 | 1.54721 | 1.55130 | 1.54590 | 21.85 | 17192.29 |
| 1372 | 2001.03.05 22:48 | buy | 413 | 0.69 | 1.54651 | 0.00000 | 0.00000 | ||
| 1373 | 2001.03.05 22:48 | modify | 413 | 0.69 | 1.54651 | 1.54291 | 1.54831 | ||
| 1374 | 2001.03.05 23:00 | buy | 414 | 0.69 | 1.54581 | 0.00000 | 0.00000 | ||
| 1375 | 2001.03.05 23:00 | modify | 414 | 0.69 | 1.54581 | 1.54221 | 1.54701 | ||
| 1376 | 2001.03.05 23:03 | buy | 415 | 0.69 | 1.54511 | 0.00000 | 0.00000 | ||
| 1377 | 2001.03.05 23:03 | modify | 415 | 0.69 | 1.54511 | 1.54151 | 1.54811 | ||
| 1378 | 2001.03.05 23:13 | close | 415 | 0.69 | 1.54570 | 1.54151 | 1.54811 | 26.34 | 17218.63 |
| 1379 | 2001.03.05 23:14 | buy | 416 | 0.69 | 1.54511 | 0.00000 | 0.00000 | ||
| 1380 | 2001.03.05 23:14 | modify | 416 | 0.69 | 1.54511 | 1.54151 | 1.54811 | ||
| 1381 | 2001.03.05 23:29 | close | 416 | 0.69 | 1.54600 | 1.54151 | 1.54811 | 39.72 | 17258.35 |
| 1382 | 2001.03.05 23:35 | buy | 417 | 0.69 | 1.54491 | 0.00000 | 0.00000 | ||
| 1383 | 2001.03.05 23:35 | modify | 417 | 0.69 | 1.54491 | 1.54131 | 1.54791 | ||
| 1384 | 2001.03.05 23:41 | close | 417 | 0.69 | 1.54550 | 1.54131 | 1.54791 | 26.34 | 17284.69 |
| 1385 | 2001.03.05 23:56 | modify | 413 | 0.69 | 1.54651 | 1.54291 | 1.54591 | ||
| 1386 | 2001.03.06 00:03 | modify | 414 | 0.69 | 1.54581 | 1.54221 | 1.54621 | ||
| 1387 | 2001.03.06 00:26 | modify | 414 | 0.69 | 1.54581 | 1.54221 | 1.54611 | ||
| 1388 | 2001.03.06 00:26 | t/p | 413 | 0.69 | 1.54591 | 1.54291 | 1.54591 | -27.98 | 17256.71 |
| 1389 | 2001.03.06 00:26 | t/p | 414 | 0.69 | 1.54611 | 1.54221 | 1.54611 | 12.19 | 17268.90 |
| 1390 | 2001.03.06 22:07 | buy | 418 | 0.69 | 1.53731 | 0.00000 | 0.00000 | ||
| 1391 | 2001.03.06 22:07 | modify | 418 | 0.69 | 1.53731 | 1.53371 | 1.53911 | ||
| 1392 | 2001.03.06 22:08 | close | 418 | 0.69 | 1.53780 | 1.53371 | 1.53911 | 21.99 | 17290.89 |
| 1393 | 2001.03.12 23:26 | sell | 419 | 0.69 | 1.55150 | 0.00000 | 0.00000 | ||
| 1394 | 2001.03.12 23:26 | modify | 419 | 0.69 | 1.55150 | 1.55510 | 1.54970 | ||
| 1395 | 2001.03.12 23:59 | close | 419 | 0.69 | 1.55101 | 1.55510 | 1.54970 | 21.80 | 17312.69 |
| 1396 | 2001.03.13 22:36 | buy | 420 | 0.69 | 1.54285 | 0.00000 | 0.00000 | ||
| 1397 | 2001.03.13 22:36 | modify | 420 | 0.69 | 1.54285 | 1.53925 | 1.54465 | ||
| 1398 | 2001.03.13 22:39 | close | 420 | 0.69 | 1.54330 | 1.53925 | 1.54465 | 20.12 | 17332.81 |
| 1399 | 2001.03.13 22:44 | buy | 421 | 0.69 | 1.54291 | 0.00000 | 0.00000 | ||
| 1400 | 2001.03.13 22:44 | modify | 421 | 0.69 | 1.54291 | 1.53931 | 1.54471 | ||
| 1401 | 2001.03.13 22:46 | close | 421 | 0.69 | 1.54340 | 1.53931 | 1.54471 | 21.91 | 17354.72 |
| 1402 | 2001.03.13 22:52 | buy | 422 | 0.70 | 1.54291 | 0.00000 | 0.00000 | ||
| 1403 | 2001.03.13 22:52 | modify | 422 | 0.70 | 1.54291 | 1.53931 | 1.54471 | ||
| 1404 | 2001.03.13 22:52 | close | 422 | 0.70 | 1.54331 | 1.53931 | 1.54471 | 18.14 | 17372.86 |
| 1405 | 2001.03.13 23:20 | sell | 423 | 0.70 | 1.54390 | 0.00000 | 0.00000 | ||
| 1406 | 2001.03.13 23:20 | modify | 423 | 0.70 | 1.54390 | 1.54750 | 1.54210 | ||
| 1407 | 2001.03.13 23:20 | close | 423 | 0.70 | 1.54341 | 1.54750 | 1.54210 | 22.22 | 17395.08 |
| 1408 | 2001.03.13 23:21 | buy | 424 | 0.70 | 1.54291 | 0.00000 | 0.00000 | ||
| 1409 | 2001.03.13 23:21 | modify | 424 | 0.70 | 1.54291 | 1.53931 | 1.54471 | ||
| 1410 | 2001.03.13 23:22 | close | 424 | 0.70 | 1.54340 | 1.53931 | 1.54471 | 22.22 | 17417.30 |
| 1411 | 2001.03.13 23:22 | buy | 425 | 0.70 | 1.54271 | 0.00000 | 0.00000 | ||
| 1412 | 2001.03.13 23:22 | modify | 425 | 0.70 | 1.54271 | 1.53911 | 1.54571 | ||
| 1413 | 2001.03.13 23:23 | close | 425 | 0.70 | 1.54330 | 1.53911 | 1.54571 | 26.76 | 17444.06 |
| 1414 | 2001.03.13 23:29 | buy | 426 | 0.70 | 1.54271 | 0.00000 | 0.00000 | ||
| 1415 | 2001.03.13 23:29 | modify | 426 | 0.70 | 1.54271 | 1.53911 | 1.54571 | ||
| 1416 | 2001.03.13 23:30 | buy | 427 | 0.70 | 1.54291 | 0.00000 | 0.00000 | ||
| 1417 | 2001.03.13 23:30 | modify | 427 | 0.70 | 1.54291 | 1.53931 | 1.54471 | ||
| 1418 | 2001.03.13 23:34 | close | 426 | 0.70 | 1.54330 | 1.53911 | 1.54571 | 26.76 | 17470.82 |
| 1419 | 2001.03.13 23:34 | close | 427 | 0.70 | 1.54350 | 1.53931 | 1.54471 | 26.76 | 17497.58 |
| 1420 | 2001.03.13 23:42 | buy | 428 | 0.70 | 1.54295 | 0.00000 | 0.00000 | ||
| 1421 | 2001.03.13 23:42 | modify | 428 | 0.70 | 1.54295 | 1.53935 | 1.54475 | ||
| 1422 | 2001.03.13 23:47 | close | 428 | 0.70 | 1.54340 | 1.53935 | 1.54475 | 20.41 | 17517.99 |
| 1423 | 2001.03.14 23:23 | buy | 429 | 0.70 | 1.55611 | 0.00000 | 0.00000 | ||
| 1424 | 2001.03.14 23:23 | modify | 429 | 0.70 | 1.55611 | 1.55251 | 1.55911 | ||
| 1425 | 2001.03.14 23:24 | close | 429 | 0.70 | 1.55675 | 1.55251 | 1.55911 | 28.78 | 17546.77 |
| 1426 | 2001.03.14 23:24 | buy | 430 | 0.70 | 1.55631 | 0.00000 | 0.00000 | ||
| 1427 | 2001.03.14 23:24 | modify | 430 | 0.70 | 1.55631 | 1.55271 | 1.55931 | ||
| 1428 | 2001.03.14 23:29 | buy | 431 | 0.70 | 1.55631 | 0.00000 | 0.00000 | ||
| 1429 | 2001.03.14 23:29 | modify | 431 | 0.70 | 1.55631 | 1.55271 | 1.55811 | ||
| 1430 | 2001.03.14 23:53 | close | 431 | 0.70 | 1.55680 | 1.55271 | 1.55811 | 22.03 | 17568.80 |
| 1431 | 2001.03.15 00:01 | close | 430 | 0.70 | 1.55685 | 1.55271 | 1.55931 | 20.62 | 17589.42 |
| 1432 | 2001.03.15 22:03 | buy | 432 | 0.70 | 1.55951 | 0.00000 | 0.00000 | ||
| 1433 | 2001.03.15 22:03 | modify | 432 | 0.70 | 1.55951 | 1.55591 | 1.56131 | ||
| 1434 | 2001.03.15 22:06 | close | 432 | 0.70 | 1.56010 | 1.55591 | 1.56131 | 26.47 | 17615.89 |
| 1435 | 2001.03.15 22:41 | buy | 433 | 0.70 | 1.55911 | 0.00000 | 0.00000 | ||
| 1436 | 2001.03.15 22:41 | modify | 433 | 0.70 | 1.55911 | 1.55551 | 1.56091 | ||
| 1437 | 2001.03.15 22:42 | close | 433 | 0.70 | 1.55980 | 1.55551 | 1.56091 | 30.97 | 17646.86 |
| 1438 | 2001.03.15 22:49 | buy | 434 | 0.70 | 1.55920 | 0.00000 | 0.00000 | ||
| 1439 | 2001.03.15 22:49 | modify | 434 | 0.70 | 1.55920 | 1.55560 | 1.56100 | ||
| 1440 | 2001.03.15 22:49 | close | 434 | 0.70 | 1.55973 | 1.55560 | 1.56100 | 23.79 | 17670.65 |
| 1441 | 2001.03.15 23:06 | buy | 435 | 0.71 | 1.55921 | 0.00000 | 0.00000 | ||
| 1442 | 2001.03.15 23:06 | modify | 435 | 0.71 | 1.55921 | 1.55561 | 1.56041 | ||
| 1443 | 2001.03.15 23:13 | buy | 436 | 0.71 | 1.55891 | 0.00000 | 0.00000 | ||
| 1444 | 2001.03.15 23:13 | modify | 436 | 0.71 | 1.55891 | 1.55531 | 1.56071 | ||
| 1445 | 2001.03.15 23:26 | buy | 437 | 0.71 | 1.55851 | 0.00000 | 0.00000 | ||
| 1446 | 2001.03.15 23:26 | modify | 437 | 0.71 | 1.55851 | 1.55491 | 1.56151 | ||
| 1447 | 2001.03.15 23:26 | close | 437 | 0.71 | 1.55911 | 1.55491 | 1.56151 | 27.32 | 17697.97 |
| 1448 | 2001.03.15 23:26 | close | 436 | 0.71 | 1.55935 | 1.55531 | 1.56071 | 20.03 | 17718.00 |
| 1449 | 2001.03.15 23:26 | buy | 438 | 0.71 | 1.55891 | 0.00000 | 0.00000 | ||
| 1450 | 2001.03.15 23:26 | modify | 438 | 0.71 | 1.55891 | 1.55531 | 1.56071 | ||
| 1451 | 2001.03.15 23:27 | close | 438 | 0.71 | 1.55980 | 1.55531 | 1.56071 | 40.51 | 17758.51 |
| 1452 | 2001.03.15 23:27 | buy | 439 | 0.71 | 1.55871 | 0.00000 | 0.00000 | ||
| 1453 | 2001.03.15 23:27 | modify | 439 | 0.71 | 1.55871 | 1.55511 | 1.56051 | ||
| 1454 | 2001.03.15 23:34 | buy | 440 | 0.71 | 1.55851 | 0.00000 | 0.00000 | ||
| 1455 | 2001.03.15 23:34 | modify | 440 | 0.71 | 1.55851 | 1.55491 | 1.56151 | ||
| 1456 | 2001.03.15 23:38 | close | 439 | 0.71 | 1.55920 | 1.55511 | 1.56051 | 22.31 | 17780.82 |
| 1457 | 2001.03.15 23:38 | close | 440 | 0.71 | 1.55920 | 1.55491 | 1.56151 | 31.42 | 17812.24 |
| 1458 | 2001.03.15 23:39 | buy | 441 | 0.71 | 1.55849 | 0.00000 | 0.00000 | ||
| 1459 | 2001.03.15 23:39 | modify | 441 | 0.71 | 1.55849 | 1.55489 | 1.56149 | ||
| 1460 | 2001.03.15 23:39 | close | 441 | 0.71 | 1.55900 | 1.55489 | 1.56149 | 23.23 | 17835.47 |
| 1461 | 2001.03.15 23:41 | buy | 442 | 0.71 | 1.55851 | 0.00000 | 0.00000 | ||
| 1462 | 2001.03.15 23:41 | modify | 442 | 0.71 | 1.55851 | 1.55491 | 1.56151 | ||
| 1463 | 2001.03.15 23:42 | close | 442 | 0.71 | 1.55910 | 1.55491 | 1.56151 | 26.87 | 17862.34 |
| 1464 | 2001.03.15 23:44 | buy | 443 | 0.72 | 1.55851 | 0.00000 | 0.00000 | ||
| 1465 | 2001.03.15 23:44 | modify | 443 | 0.72 | 1.55851 | 1.55491 | 1.56151 | ||
| 1466 | 2001.03.15 23:44 | close | 443 | 0.72 | 1.55910 | 1.55491 | 1.56151 | 27.25 | 17889.59 |
| 1467 | 2001.03.15 23:51 | buy | 444 | 0.72 | 1.55871 | 0.00000 | 0.00000 | ||
| 1468 | 2001.03.15 23:51 | modify | 444 | 0.72 | 1.55871 | 1.55511 | 1.56051 | ||
| 1469 | 2001.03.15 23:57 | buy | 445 | 0.72 | 1.55831 | 0.00000 | 0.00000 | ||
| 1470 | 2001.03.15 23:57 | modify | 445 | 0.72 | 1.55831 | 1.55471 | 1.56131 | ||
| 1471 | 2001.03.16 00:13 | modify | 435 | 0.71 | 1.55921 | 1.55561 | 1.55931 | ||
| 1472 | 2001.03.16 00:21 | close | 445 | 0.72 | 1.55890 | 1.55471 | 1.56131 | 26.00 | 17915.59 |
| 1473 | 2001.03.16 00:21 | close | 444 | 0.72 | 1.55925 | 1.55511 | 1.56051 | 23.69 | 17939.27 |
| 1474 | 2001.03.16 00:21 | t/p | 435 | 0.71 | 1.55931 | 1.55561 | 1.55931 | 3.31 | 17942.58 |
| 1475 | 2001.03.16 00:22 | sell | 446 | 0.72 | 1.55870 | 0.00000 | 0.00000 | ||
| 1476 | 2001.03.16 00:22 | modify | 446 | 0.72 | 1.55870 | 1.56230 | 1.55750 | ||
| 1477 | 2001.03.16 01:24 | modify | 446 | 0.72 | 1.55870 | 1.56230 | 1.55810 | ||
| 1478 | 2001.03.16 01:36 | modify | 446 | 0.72 | 1.55870 | 1.56230 | 1.55830 | ||
| 1479 | 2001.03.16 01:55 | modify | 446 | 0.72 | 1.55870 | 1.56230 | 1.55840 | ||
| 1480 | 2001.03.16 02:00 | modify | 446 | 0.72 | 1.55870 | 1.56230 | 1.55850 | ||
| 1481 | 2001.03.16 02:05 | modify | 446 | 0.72 | 1.55870 | 1.56230 | 1.55860 | ||
| 1482 | 2001.03.16 02:10 | modify | 446 | 0.72 | 1.55870 | 1.56230 | 1.55900 | ||
| 1483 | 2001.03.16 02:16 | modify | 446 | 0.72 | 1.55870 | 1.56230 | 1.55920 | ||
| 1484 | 2001.03.16 02:21 | modify | 446 | 0.72 | 1.55870 | 1.56230 | 1.55980 | ||
| 1485 | 2001.03.16 02:24 | t/p | 446 | 0.72 | 1.55980 | 1.56230 | 1.55980 | -50.79 | 17891.79 |
| 1486 | 2001.03.21 23:14 | buy | 447 | 0.72 | 1.57451 | 0.00000 | 0.00000 | ||
| 1487 | 2001.03.21 23:14 | modify | 447 | 0.72 | 1.57451 | 1.57091 | 1.57751 | ||
| 1488 | 2001.03.22 00:14 | close | 447 | 0.72 | 1.57490 | 1.57091 | 1.57751 | 14.07 | 17905.86 |
| 1489 | 2001.03.22 22:00 | buy | 448 | 0.72 | 1.56961 | 0.00000 | 0.00000 | ||
| 1490 | 2001.03.22 22:00 | modify | 448 | 0.72 | 1.56961 | 1.56601 | 1.57141 | ||
| 1491 | 2001.03.22 22:02 | close | 448 | 0.72 | 1.57010 | 1.56601 | 1.57141 | 22.47 | 17928.33 |
| 1492 | 2001.03.22 22:04 | buy | 449 | 0.72 | 1.56981 | 0.00000 | 0.00000 | ||
| 1493 | 2001.03.22 22:04 | modify | 449 | 0.72 | 1.56981 | 1.56621 | 1.57161 | ||
| 1494 | 2001.03.22 22:04 | close | 449 | 0.72 | 1.57049 | 1.56621 | 1.57161 | 31.17 | 17959.50 |
| 1495 | 2001.03.22 23:15 | buy | 450 | 0.72 | 1.56911 | 0.00000 | 0.00000 | ||
| 1496 | 2001.03.22 23:15 | modify | 450 | 0.72 | 1.56911 | 1.56551 | 1.57211 | ||
| 1497 | 2001.03.22 23:35 | buy | 451 | 0.72 | 1.56881 | 0.00000 | 0.00000 | ||
| 1498 | 2001.03.22 23:35 | modify | 451 | 0.72 | 1.56881 | 1.56521 | 1.57061 | ||
| 1499 | 2001.03.23 00:16 | modify | 450 | 0.72 | 1.56911 | 1.56551 | 1.56891 | ||
| 1500 | 2001.03.23 00:21 | modify | 450 | 0.72 | 1.56911 | 1.56551 | 1.56871 | ||
| 1501 | 2001.03.23 00:26 | t/p | 450 | 0.72 | 1.56871 | 1.56551 | 1.56871 | -19.61 | 17939.89 |
| 1502 | 2001.03.23 00:38 | modify | 451 | 0.72 | 1.56881 | 1.56521 | 1.56931 | ||
| 1503 | 2001.03.23 00:45 | modify | 451 | 0.72 | 1.56881 | 1.56521 | 1.56911 | ||
| 1504 | 2001.03.23 00:56 | close | 451 | 0.72 | 1.56910 | 1.56521 | 1.56911 | 12.06 | 17951.94 |
| 1505 | 2001.03.26 23:01 | sell | 452 | 0.72 | 1.55810 | 0.00000 | 0.00000 | ||
| 1506 | 2001.03.26 23:01 | modify | 452 | 0.72 | 1.55810 | 1.56170 | 1.55690 | ||
| 1507 | 2001.03.26 23:01 | sell | 453 | 0.72 | 1.55780 | 0.00000 | 0.00000 | ||
| 1508 | 2001.03.26 23:01 | modify | 453 | 0.72 | 1.55780 | 1.56140 | 1.55480 | ||
| 1509 | 2001.03.26 23:19 | close | 453 | 0.72 | 1.55711 | 1.56140 | 1.55480 | 31.91 | 17983.85 |
| 1510 | 2001.03.26 23:26 | sell | 454 | 0.72 | 1.55810 | 0.00000 | 0.00000 | ||
| 1511 | 2001.03.26 23:26 | modify | 454 | 0.72 | 1.55810 | 1.56170 | 1.55510 | ||
| 1512 | 2001.03.26 23:30 | close | 454 | 0.72 | 1.55731 | 1.56170 | 1.55510 | 36.52 | 18020.37 |
| 1513 | 2001.03.27 00:05 | close | 452 | 0.72 | 1.55742 | 1.56170 | 1.55690 | 31.63 | 18052.01 |
| 1514 | 2001.03.27 22:04 | buy | 455 | 0.72 | 1.56751 | 0.00000 | 0.00000 | ||
| 1515 | 2001.03.27 22:04 | modify | 455 | 0.72 | 1.56751 | 1.56391 | 1.56931 | ||
| 1516 | 2001.03.27 22:04 | close | 455 | 0.72 | 1.56800 | 1.56391 | 1.56931 | 22.50 | 18074.51 |
| 1517 | 2001.03.27 22:21 | buy | 456 | 0.72 | 1.56731 | 0.00000 | 0.00000 | ||
| 1518 | 2001.03.27 22:21 | modify | 456 | 0.72 | 1.56731 | 1.56371 | 1.56911 | ||
| 1519 | 2001.03.27 22:22 | close | 456 | 0.72 | 1.56782 | 1.563 | |||