| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 1999.10.04 03:45 - 2010.08.18 23:45 (1998.08.01 - 2010.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | _A="SYSTEM PARAMETERS"; NFA_Compliant=false; EnableTrading=true; MaxTrades=3; MaxSpread=7; Slippage=2; MarginCutOffPercent=40; UseDynamicTakeProfit=true; UseManualStopLoss=true; ManualStopLoss=36; ManualHiddenTakeProfit=0; SendEmail=false; SendTradingStatistics=false; TradingStatisticsHour=15; ExpertComment="Primeval-EA"; _B="TRADE MANAGEMENT"; MoneyManagement=true; UseEqualLots=true; SaveLotSizeAfterDD=false; LotSize=0.1; MinLots=0.01; MaxLots=100; TradeMicroLots=true; CommissionCorrection=false; _C="RISK MANAGEMENT"; RiskLevel=20; _D="TIME MANAGEMENT"; UseAutoGMTOffset=true; ManualGMTOffset=2; StartTimeHour=15; EndTimeHour=24; AvoidTimePeriod=-1; TradeOnFridays=false; _E="NEWS HANDLING"; EnableNewsHandling=true; MinutesBeforeNews=60; MinutesAfterNews=90; IncludeHigh=true; IncludeMedium=false; IncludeLow=false; IncludeSpeaks=false; _F="ADDITIONAL STRATEGIES SELECTION"; EURCHF_Martingale_Strategy=false; EURUSD_GBPUSD_Hedging_Strategy=false; AUDNZD_Grid_Strategy=true; _G="EURCHF MARTINGALE STRATEGY"; Martingale_MaxTrades=11; Martingale_TakeProfit=15; Martingale_Stoploss=1000; Martingale_Gaps=70; Martingale_LotsIncrementFactor=1.2; Martingale_Hedging=false; _H="EURUSD & GBPUSD HEDGING STRATEGY"; Hedging_CloseAllTrades=false; Hedging_CloseAllBuyPositions=false; Hedging_CloseAllSellPositions=false; _I="AUDNZD GRID STRATEGY"; Grid_Gaps=7; Grid_TakeProfit=6; Grid_MaxTrades=5; _J="MANUAL TRADES"; EnableClosingManualTrades=false; EnableTrailingStops=true; TrailingStopStart=14; TrailingStopPriceSteps=2; TrailingStopPosSteps=1; MT_TakeProfit=20; MT_StopLoss=36; _K="ALERTS"; SoundAlert=true; SoundFileAtBuy="alert.wav"; SoundFileAtSell="alert.wav"; SoundFileAtClose="ok.wav"; _L="COLORS"; ColorBuy=Green; ColorSell=Red; ColorClose=Violet; _M="ACTIVATION"; LicenseKEY="6393492134234"; | ||||
| Bars in test | 268587 | Ticks modelled | 41896907 | Modelling quality | 89.97% |
| Mismatched charts errors | 85 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 31315235.40 | Gross profit | 38150524.93 | Gross loss | -6835289.53 |
| Profit factor | 5.58 | Expected payoff | 2523.59 | ||
| Absolute drawdown | 37.48 | Maximal drawdown | 185987.58 (0.63%) | Relative drawdown | 4.24% (1020.73) |
| Total trades | 12409 | Short positions (won %) | 5379 (90.13%) | Long positions (won %) | 7030 (92.15%) |
| Profit trades (% of total) | 11326 (91.27%) | Loss trades (% of total) | 1083 (8.73%) | ||
| Largest | profit trade | 17631.97 | loss trade | -35693.12 | |
| Average | profit trade | 3368.40 | loss trade | -6311.44 | |
| Maximum | consecutive wins (profit in money) | 183 (974348.94) | consecutive losses (loss in money) | 7 (-92799.49) | |
| Maximal | consecutive profit (count of wins) | 974348.94 (183) | consecutive loss (count of losses) | -161468.71 (5) | |
| Average | consecutive wins | 15 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.10.05 23:27 | sell | 1 | 0.40 | 1.48210 | 0.00000 | 0.00000 | ||
| 2 | 1999.10.05 23:27 | modify | 1 | 0.40 | 1.48210 | 1.48570 | 1.47910 | ||
| 3 | 1999.10.06 00:27 | modify | 1 | 0.40 | 1.48210 | 1.48570 | 1.48220 | ||
| 4 | 1999.10.06 00:29 | t/p | 1 | 0.40 | 1.48220 | 1.48570 | 1.48220 | -2.94 | 9997.06 |
| 5 | 1999.10.06 22:03 | sell | 2 | 0.40 | 1.49020 | 0.00000 | 0.00000 | ||
| 6 | 1999.10.06 22:03 | modify | 2 | 0.40 | 1.49020 | 1.49380 | 1.48900 | ||
| 7 | 1999.10.06 22:11 | sell | 3 | 0.40 | 1.48968 | 0.00000 | 0.00000 | ||
| 8 | 1999.10.06 22:11 | modify | 3 | 0.40 | 1.48968 | 1.49328 | 1.48768 | ||
| 9 | 1999.10.06 22:51 | t/p | 2 | 0.40 | 1.48900 | 1.49380 | 1.48900 | 32.24 | 10029.30 |
| 10 | 1999.10.06 22:51 | close | 3 | 0.40 | 1.48899 | 1.49328 | 1.48768 | 18.54 | 10047.84 |
| 11 | 1999.10.06 23:04 | buy | 4 | 0.40 | 1.48844 | 0.00000 | 0.00000 | ||
| 12 | 1999.10.06 23:04 | modify | 4 | 0.40 | 1.48844 | 1.48484 | 1.49144 | ||
| 13 | 1999.10.06 23:05 | buy | 5 | 0.40 | 1.48679 | 0.00000 | 0.00000 | ||
| 14 | 1999.10.06 23:05 | modify | 5 | 0.40 | 1.48679 | 1.48319 | 1.48799 | ||
| 15 | 1999.10.06 23:05 | t/p | 5 | 0.40 | 1.48799 | 1.48319 | 1.48799 | 32.26 | 10080.10 |
| 16 | 1999.10.06 23:06 | close | 4 | 0.40 | 1.48910 | 1.48484 | 1.49144 | 17.73 | 10097.83 |
| 17 | 1999.10.06 23:12 | buy | 6 | 0.40 | 1.48679 | 0.00000 | 0.00000 | ||
| 18 | 1999.10.06 23:12 | modify | 6 | 0.40 | 1.48679 | 1.48319 | 1.48799 | ||
| 19 | 1999.10.06 23:12 | buy | 7 | 0.40 | 1.48710 | 0.00000 | 0.00000 | ||
| 20 | 1999.10.06 23:12 | modify | 7 | 0.40 | 1.48710 | 1.48350 | 1.49010 | ||
| 21 | 1999.10.06 23:12 | close | 7 | 0.40 | 1.48783 | 1.48350 | 1.49010 | 19.63 | 10117.46 |
| 22 | 1999.10.06 23:12 | buy | 8 | 0.40 | 1.48802 | 0.00000 | 0.00000 | ||
| 23 | 1999.10.06 23:12 | modify | 8 | 0.40 | 1.48802 | 1.48442 | 1.49102 | ||
| 24 | 1999.10.06 23:12 | t/p | 6 | 0.40 | 1.48799 | 1.48319 | 1.48799 | 32.25 | 10149.71 |
| 25 | 1999.10.06 23:12 | close | 8 | 0.40 | 1.48856 | 1.48442 | 1.49102 | 14.51 | 10164.22 |
| 26 | 1999.10.06 23:12 | buy | 9 | 0.41 | 1.48869 | 0.00000 | 0.00000 | ||
| 27 | 1999.10.06 23:12 | modify | 9 | 0.41 | 1.48869 | 1.48509 | 1.49169 | ||
| 28 | 1999.10.06 23:12 | close | 9 | 0.41 | 1.48930 | 1.48509 | 1.49169 | 16.79 | 10181.01 |
| 29 | 1999.10.06 23:40 | sell | 10 | 0.41 | 1.49010 | 0.00000 | 0.00000 | ||
| 30 | 1999.10.06 23:40 | modify | 10 | 0.41 | 1.49010 | 1.49370 | 1.48710 | ||
| 31 | 1999.10.06 23:45 | close | 10 | 0.41 | 1.48909 | 1.49370 | 1.48710 | 27.81 | 10208.82 |
| 32 | 1999.10.07 23:35 | buy | 11 | 0.41 | 1.48656 | 0.00000 | 0.00000 | ||
| 33 | 1999.10.07 23:35 | modify | 11 | 0.41 | 1.48656 | 1.48296 | 1.48956 | ||
| 34 | 1999.10.07 23:40 | buy | 12 | 0.41 | 1.48609 | 0.00000 | 0.00000 | ||
| 35 | 1999.10.07 23:40 | modify | 12 | 0.41 | 1.48609 | 1.48249 | 1.48809 | ||
| 36 | 1999.10.07 23:42 | close | 12 | 0.41 | 1.48670 | 1.48249 | 1.48809 | 16.82 | 10225.64 |
| 37 | 1999.10.07 23:44 | close | 11 | 0.41 | 1.48740 | 1.48296 | 1.48956 | 23.15 | 10248.79 |
| 38 | 1999.10.11 22:35 | sell | 13 | 0.41 | 1.49990 | 0.00000 | 0.00000 | ||
| 39 | 1999.10.11 22:35 | modify | 13 | 0.41 | 1.49990 | 1.50350 | 1.49790 | ||
| 40 | 1999.10.11 22:35 | close | 13 | 0.41 | 1.49949 | 1.50350 | 1.49790 | 11.21 | 10260.00 |
| 41 | 1999.10.11 23:11 | sell | 14 | 0.41 | 1.50080 | 0.00000 | 0.00000 | ||
| 42 | 1999.10.11 23:11 | modify | 14 | 0.41 | 1.50080 | 1.50440 | 1.49780 | ||
| 43 | 1999.10.11 23:11 | close | 14 | 0.41 | 1.50019 | 1.50440 | 1.49780 | 16.67 | 10276.67 |
| 44 | 1999.10.11 23:11 | sell | 15 | 0.41 | 1.50080 | 0.00000 | 0.00000 | ||
| 45 | 1999.10.11 23:11 | modify | 15 | 0.41 | 1.50080 | 1.50440 | 1.49780 | ||
| 46 | 1999.10.11 23:18 | close | 15 | 0.41 | 1.50029 | 1.50440 | 1.49780 | 13.94 | 10290.61 |
| 47 | 1999.10.11 23:26 | sell | 16 | 0.41 | 1.50090 | 0.00000 | 0.00000 | ||
| 48 | 1999.10.11 23:26 | modify | 16 | 0.41 | 1.50090 | 1.50450 | 1.49790 | ||
| 49 | 1999.10.11 23:30 | close | 16 | 0.41 | 1.50039 | 1.50450 | 1.49790 | 13.94 | 10304.55 |
| 50 | 1999.10.11 23:35 | sell | 17 | 0.41 | 1.50090 | 0.00000 | 0.00000 | ||
| 51 | 1999.10.11 23:35 | modify | 17 | 0.41 | 1.50090 | 1.50450 | 1.49790 | ||
| 52 | 1999.10.12 00:07 | close | 17 | 0.41 | 1.50039 | 1.50450 | 1.49790 | 13.69 | 10318.23 |
| 53 | 1999.10.12 23:04 | buy | 18 | 0.41 | 1.47839 | 0.00000 | 0.00000 | ||
| 54 | 1999.10.12 23:04 | modify | 18 | 0.41 | 1.47839 | 1.47479 | 1.48139 | ||
| 55 | 1999.10.13 00:06 | modify | 18 | 0.41 | 1.47839 | 1.47479 | 1.47889 | ||
| 56 | 1999.10.13 00:12 | modify | 18 | 0.41 | 1.47839 | 1.47479 | 1.47879 | ||
| 57 | 1999.10.13 00:23 | close | 18 | 0.41 | 1.47860 | 1.47479 | 1.47879 | 5.82 | 10324.05 |
| 58 | 1999.10.14 23:45 | sell | 19 | 0.41 | 1.47625 | 0.00000 | 0.00000 | ||
| 59 | 1999.10.14 23:45 | modify | 19 | 0.41 | 1.47625 | 1.47985 | 1.47325 | ||
| 60 | 1999.10.14 23:47 | close | 19 | 0.41 | 1.47569 | 1.47985 | 1.47325 | 15.56 | 10339.61 |
| 61 | 1999.10.14 23:57 | sell | 20 | 0.41 | 1.47620 | 0.00000 | 0.00000 | ||
| 62 | 1999.10.14 23:57 | modify | 20 | 0.41 | 1.47620 | 1.47980 | 1.47320 | ||
| 63 | 1999.10.14 23:59 | close | 20 | 0.41 | 1.47559 | 1.47980 | 1.47320 | 16.95 | 10356.56 |
| 64 | 1999.10.18 22:00 | sell | 21 | 0.42 | 1.46740 | 0.00000 | 0.00000 | ||
| 65 | 1999.10.18 22:00 | modify | 21 | 0.42 | 1.46740 | 1.47100 | 1.46000 | ||
| 66 | 1999.10.18 22:54 | s/l | 21 | 0.42 | 1.47100 | 1.47100 | 1.46000 | -102.78 | 10253.78 |
| 67 | 1999.10.18 22:54 | sell | 22 | 0.41 | 1.47090 | 0.00000 | 0.00000 | ||
| 68 | 1999.10.18 22:54 | modify | 22 | 0.41 | 1.47090 | 1.47450 | 1.47000 | ||
| 69 | 1999.10.18 22:59 | t/p | 22 | 0.41 | 1.47000 | 1.47450 | 1.47000 | 25.10 | 10278.88 |
| 70 | 1999.10.18 23:00 | sell | 23 | 0.41 | 1.46980 | 0.00000 | 0.00000 | ||
| 71 | 1999.10.18 23:00 | modify | 23 | 0.41 | 1.46980 | 1.47340 | 1.46000 | ||
| 72 | 1999.10.18 23:08 | close | 23 | 0.41 | 1.46859 | 1.47340 | 1.46000 | 33.78 | 10312.66 |
| 73 | 1999.10.18 23:15 | sell | 24 | 0.41 | 1.46960 | 0.00000 | 0.00000 | ||
| 74 | 1999.10.18 23:15 | modify | 24 | 0.41 | 1.46960 | 1.47320 | 1.46000 | ||
| 75 | 1999.10.19 00:20 | modify | 24 | 0.41 | 1.46960 | 1.47320 | 1.46920 | ||
| 76 | 1999.10.19 00:25 | modify | 24 | 0.41 | 1.46960 | 1.47320 | 1.46930 | ||
| 77 | 1999.10.19 00:29 | t/p | 24 | 0.41 | 1.46930 | 1.47320 | 1.46930 | 8.12 | 10320.78 |
| 78 | 1999.10.19 01:47 | buy | 25 | 0.41 | 1.46679 | 0.00000 | 0.00000 | ||
| 79 | 1999.10.19 01:47 | modify | 25 | 0.41 | 1.46679 | 1.46319 | 1.46799 | ||
| 80 | 1999.10.19 01:48 | t/p | 25 | 0.41 | 1.46799 | 1.46319 | 1.46799 | 33.51 | 10354.29 |
| 81 | 1999.10.19 01:48 | buy | 26 | 0.42 | 1.46669 | 0.00000 | 0.00000 | ||
| 82 | 1999.10.19 01:48 | modify | 26 | 0.42 | 1.46669 | 1.46309 | 1.46789 | ||
| 83 | 1999.10.19 01:49 | t/p | 26 | 0.42 | 1.46789 | 1.46309 | 1.46789 | 34.32 | 10388.61 |
| 84 | 1999.10.19 23:08 | sell | 27 | 0.42 | 1.46950 | 0.00000 | 0.00000 | ||
| 85 | 1999.10.19 23:08 | modify | 27 | 0.42 | 1.46950 | 1.47310 | 1.46650 | ||
| 86 | 1999.10.19 23:09 | close | 27 | 0.42 | 1.46895 | 1.47310 | 1.46650 | 15.73 | 10404.34 |
| 87 | 1999.10.19 23:53 | buy | 28 | 0.42 | 1.46839 | 0.00000 | 0.00000 | ||
| 88 | 1999.10.19 23:53 | modify | 28 | 0.42 | 1.46839 | 1.46479 | 1.47139 | ||
| 89 | 1999.10.20 00:06 | close | 28 | 0.42 | 1.46940 | 1.46479 | 1.47139 | 28.87 | 10433.21 |
| 90 | 1999.10.20 23:03 | buy | 29 | 0.42 | 1.48199 | 0.00000 | 0.00000 | ||
| 91 | 1999.10.20 23:03 | modify | 29 | 0.42 | 1.48199 | 1.47839 | 1.48499 | ||
| 92 | 1999.10.20 23:18 | close | 29 | 0.42 | 1.48250 | 1.47839 | 1.48499 | 14.45 | 10447.66 |
| 93 | 1999.10.20 23:24 | buy | 30 | 0.42 | 1.48189 | 0.00000 | 0.00000 | ||
| 94 | 1999.10.20 23:24 | modify | 30 | 0.42 | 1.48189 | 1.47829 | 1.48489 | ||
| 95 | 1999.10.20 23:29 | buy | 31 | 0.42 | 1.48129 | 0.00000 | 0.00000 | ||
| 96 | 1999.10.20 23:29 | modify | 31 | 0.42 | 1.48129 | 1.47769 | 1.48329 | ||
| 97 | 1999.10.20 23:30 | close | 31 | 0.42 | 1.48170 | 1.47769 | 1.48329 | 11.62 | 10459.28 |
| 98 | 1999.10.20 23:39 | buy | 32 | 0.42 | 1.48109 | 0.00000 | 0.00000 | ||
| 99 | 1999.10.20 23:39 | modify | 32 | 0.42 | 1.48109 | 1.47749 | 1.48309 | ||
| 100 | 1999.10.20 23:40 | buy | 33 | 0.42 | 1.48059 | 0.00000 | 0.00000 | ||
| 101 | 1999.10.20 23:40 | modify | 33 | 0.42 | 1.48059 | 1.47699 | 1.48179 | ||
| 102 | 1999.10.21 00:29 | modify | 30 | 0.42 | 1.48189 | 1.47829 | 1.48089 | ||
| 103 | 1999.10.21 00:36 | modify | 30 | 0.42 | 1.48189 | 1.47829 | 1.48079 | ||
| 104 | 1999.10.21 00:43 | modify | 32 | 0.42 | 1.48109 | 1.47749 | 1.48089 | ||
| 105 | 1999.10.21 00:43 | modify | 33 | 0.42 | 1.48059 | 1.47699 | 1.48089 | ||
| 106 | 1999.10.21 00:49 | modify | 30 | 0.42 | 1.48189 | 1.47829 | 1.48059 | ||
| 107 | 1999.10.21 00:49 | modify | 32 | 0.42 | 1.48109 | 1.47749 | 1.48059 | ||
| 108 | 1999.10.21 00:49 | modify | 33 | 0.42 | 1.48059 | 1.47699 | 1.48059 | ||
| 109 | 1999.10.21 00:54 | modify | 30 | 0.42 | 1.48189 | 1.47829 | 1.48049 | ||
| 110 | 1999.10.21 00:54 | modify | 32 | 0.42 | 1.48109 | 1.47749 | 1.48049 | ||
| 111 | 1999.10.21 00:54 | modify | 33 | 0.42 | 1.48059 | 1.47699 | 1.48049 | ||
| 112 | 1999.10.21 00:59 | modify | 30 | 0.42 | 1.48189 | 1.47829 | 1.47979 | ||
| 113 | 1999.10.21 00:59 | modify | 32 | 0.42 | 1.48109 | 1.47749 | 1.47979 | ||
| 114 | 1999.10.21 00:59 | modify | 33 | 0.42 | 1.48059 | 1.47699 | 1.47979 | ||
| 115 | 1999.10.21 01:04 | modify | 30 | 0.42 | 1.48189 | 1.47829 | 1.47959 | ||
| 116 | 1999.10.21 01:04 | modify | 32 | 0.42 | 1.48109 | 1.47749 | 1.47959 | ||
| 117 | 1999.10.21 01:04 | modify | 33 | 0.42 | 1.48059 | 1.47699 | 1.47959 | ||
| 118 | 1999.10.21 01:14 | modify | 30 | 0.42 | 1.48189 | 1.47829 | 1.47909 | ||
| 119 | 1999.10.21 01:14 | modify | 32 | 0.42 | 1.48109 | 1.47749 | 1.47909 | ||
| 120 | 1999.10.21 01:14 | modify | 33 | 0.42 | 1.48059 | 1.47699 | 1.47909 | ||
| 121 | 1999.10.21 01:15 | s/l | 30 | 0.42 | 1.47829 | 1.47829 | 1.47909 | -102.28 | 10357.00 |
| 122 | 1999.10.21 01:19 | t/p | 32 | 0.42 | 1.47909 | 1.47749 | 1.47909 | -56.78 | 10300.22 |
| 123 | 1999.10.21 01:19 | t/p | 33 | 0.42 | 1.47909 | 1.47699 | 1.47909 | -42.59 | 10257.63 |
| 124 | 1999.10.21 01:19 | buy | 34 | 0.41 | 1.47939 | 0.00000 | 0.00000 | ||
| 125 | 1999.10.21 01:19 | modify | 34 | 0.41 | 1.47939 | 1.47579 | 1.48059 | ||
| 126 | 1999.10.21 02:20 | modify | 34 | 0.41 | 1.47939 | 1.47579 | 1.47979 | ||
| 127 | 1999.10.21 02:26 | modify | 34 | 0.41 | 1.47939 | 1.47579 | 1.47799 | ||
| 128 | 1999.10.21 02:26 | t/p | 34 | 0.41 | 1.47799 | 1.47579 | 1.47799 | -38.84 | 10218.79 |
| 129 | 1999.10.21 22:00 | sell | 35 | 0.41 | 1.47480 | 0.00000 | 0.00000 | ||
| 130 | 1999.10.21 22:00 | modify | 35 | 0.41 | 1.47480 | 1.47840 | 1.47360 | ||
| 131 | 1999.10.21 22:00 | sell | 36 | 0.41 | 1.47480 | 0.00000 | 0.00000 | ||
| 132 | 1999.10.21 22:00 | modify | 36 | 0.41 | 1.47480 | 1.47840 | 1.47000 | ||
| 133 | 1999.10.21 23:03 | modify | 35 | 0.41 | 1.47480 | 1.47840 | 1.47510 | ||
| 134 | 1999.10.21 23:03 | modify | 36 | 0.41 | 1.47480 | 1.47840 | 1.47510 | ||
| 135 | 1999.10.21 23:13 | t/p | 35 | 0.41 | 1.47510 | 1.47840 | 1.47510 | -8.34 | 10210.45 |
| 136 | 1999.10.21 23:13 | t/p | 36 | 0.41 | 1.47510 | 1.47840 | 1.47510 | -8.34 | 10202.11 |
| 137 | 1999.10.21 23:29 | buy | 37 | 0.41 | 1.47439 | 0.00000 | 0.00000 | ||
| 138 | 1999.10.21 23:29 | modify | 37 | 0.41 | 1.47439 | 1.47079 | 1.47739 | ||
| 139 | 1999.10.21 23:32 | close | 37 | 0.41 | 1.47500 | 1.47079 | 1.47739 | 16.96 | 10219.07 |
| 140 | 1999.10.25 23:25 | buy | 38 | 0.41 | 1.49599 | 0.00000 | 0.00000 | ||
| 141 | 1999.10.25 23:25 | modify | 38 | 0.41 | 1.49599 | 1.49239 | 1.49899 | ||
| 142 | 1999.10.25 23:25 | close | 38 | 0.41 | 1.49670 | 1.49239 | 1.49899 | 19.45 | 10238.52 |
| 143 | 1999.10.25 23:26 | buy | 39 | 0.41 | 1.49629 | 0.00000 | 0.00000 | ||
| 144 | 1999.10.25 23:26 | modify | 39 | 0.41 | 1.49629 | 1.49269 | 1.49929 | ||
| 145 | 1999.10.25 23:27 | close | 39 | 0.41 | 1.49680 | 1.49269 | 1.49929 | 13.97 | 10252.49 |
| 146 | 1999.10.25 23:27 | buy | 40 | 0.41 | 1.49549 | 0.00000 | 0.00000 | ||
| 147 | 1999.10.25 23:27 | modify | 40 | 0.41 | 1.49549 | 1.49189 | 1.49849 | ||
| 148 | 1999.10.25 23:32 | close | 40 | 0.41 | 1.49680 | 1.49189 | 1.49849 | 35.88 | 10288.37 |
| 149 | 1999.10.25 23:32 | buy | 41 | 0.41 | 1.49509 | 0.00000 | 0.00000 | ||
| 150 | 1999.10.25 23:32 | modify | 41 | 0.41 | 1.49509 | 1.49149 | 1.49809 | ||
| 151 | 1999.10.25 23:32 | close | 41 | 0.41 | 1.49680 | 1.49149 | 1.49809 | 46.84 | 10335.21 |
| 152 | 1999.10.26 22:01 | buy | 42 | 0.41 | 1.51109 | 0.00000 | 0.00000 | ||
| 153 | 1999.10.26 22:01 | modify | 42 | 0.41 | 1.51109 | 1.50749 | 1.51309 | ||
| 154 | 1999.10.26 22:02 | close | 42 | 0.41 | 1.51150 | 1.50749 | 1.51309 | 11.12 | 10346.33 |
| 155 | 1999.10.26 22:03 | buy | 43 | 0.41 | 1.51114 | 0.00000 | 0.00000 | ||
| 156 | 1999.10.26 22:03 | modify | 43 | 0.41 | 1.51114 | 1.50754 | 1.51314 | ||
| 157 | 1999.10.26 22:05 | close | 43 | 0.41 | 1.51160 | 1.50754 | 1.51314 | 12.48 | 10358.81 |
| 158 | 1999.10.26 22:06 | buy | 44 | 0.42 | 1.51079 | 0.00000 | 0.00000 | ||
| 159 | 1999.10.26 22:06 | modify | 44 | 0.42 | 1.51079 | 1.50719 | 1.51279 | ||
| 160 | 1999.10.26 22:08 | buy | 45 | 0.42 | 1.51079 | 0.00000 | 0.00000 | ||
| 161 | 1999.10.26 22:08 | modify | 45 | 0.42 | 1.51079 | 1.50719 | 1.52000 | ||
| 162 | 1999.10.26 22:09 | buy | 46 | 0.42 | 1.51069 | 0.00000 | 0.00000 | ||
| 163 | 1999.10.26 22:09 | modify | 46 | 0.42 | 1.51069 | 1.50709 | 1.51189 | ||
| 164 | 1999.10.26 22:10 | close | 44 | 0.42 | 1.51120 | 1.50719 | 1.51279 | 11.39 | 10370.20 |
| 165 | 1999.10.26 22:11 | buy | 47 | 0.42 | 1.51099 | 0.00000 | 0.00000 | ||
| 166 | 1999.10.26 22:11 | modify | 47 | 0.42 | 1.51099 | 1.50739 | 1.51299 | ||
| 167 | 1999.10.26 22:28 | t/p | 46 | 0.42 | 1.51189 | 1.50709 | 1.51189 | 33.31 | 10403.51 |
| 168 | 1999.10.26 22:28 | t/p | 47 | 0.42 | 1.51299 | 1.50739 | 1.51299 | 55.51 | 10459.02 |
| 169 | 1999.10.26 22:28 | close | 45 | 0.42 | 1.51320 | 1.50719 | 1.52000 | 66.89 | 10525.91 |
| 170 | 1999.10.26 22:29 | buy | 48 | 0.42 | 1.51099 | 0.00000 | 0.00000 | ||
| 171 | 1999.10.26 22:29 | modify | 48 | 0.42 | 1.51099 | 1.50739 | 1.51299 | ||
| 172 | 1999.10.26 22:29 | close | 48 | 0.42 | 1.51140 | 1.50739 | 1.51299 | 11.39 | 10537.30 |
| 173 | 1999.10.26 22:37 | buy | 49 | 0.42 | 1.51079 | 0.00000 | 0.00000 | ||
| 174 | 1999.10.26 22:37 | modify | 49 | 0.42 | 1.51079 | 1.50719 | 1.51279 | ||
| 175 | 1999.10.26 22:39 | buy | 50 | 0.42 | 1.51059 | 0.00000 | 0.00000 | ||
| 176 | 1999.10.26 22:39 | modify | 50 | 0.42 | 1.51059 | 1.50699 | 1.51179 | ||
| 177 | 1999.10.26 22:44 | buy | 51 | 0.42 | 1.51039 | 0.00000 | 0.00000 | ||
| 178 | 1999.10.26 22:44 | modify | 51 | 0.42 | 1.51039 | 1.50679 | 1.52000 | ||
| 179 | 1999.10.26 23:19 | close | 49 | 0.42 | 1.51123 | 1.50719 | 1.51279 | 12.23 | 10549.53 |
| 180 | 1999.10.26 23:19 | close | 51 | 0.42 | 1.51159 | 1.50679 | 1.52000 | 33.34 | 10582.87 |
| 181 | 1999.10.26 23:19 | t/p | 50 | 0.42 | 1.51179 | 1.50699 | 1.51179 | 33.34 | 10616.21 |
| 182 | 1999.10.26 23:19 | buy | 52 | 0.42 | 1.51059 | 0.00000 | 0.00000 | ||
| 183 | 1999.10.26 23:19 | modify | 52 | 0.42 | 1.51059 | 1.50699 | 1.51179 | ||
| 184 | 1999.10.26 23:20 | buy | 53 | 0.42 | 1.51069 | 0.00000 | 0.00000 | ||
| 185 | 1999.10.26 23:20 | modify | 53 | 0.42 | 1.51069 | 1.50709 | 1.51269 | ||
| 186 | 1999.10.26 23:20 | close | 53 | 0.42 | 1.51118 | 1.50709 | 1.51269 | 13.62 | 10629.83 |
| 187 | 1999.10.26 23:20 | t/p | 52 | 0.42 | 1.51179 | 1.50699 | 1.51179 | 33.34 | 10663.17 |
| 188 | 1999.10.26 23:22 | buy | 54 | 0.43 | 1.51079 | 0.00000 | 0.00000 | ||
| 189 | 1999.10.26 23:22 | modify | 54 | 0.43 | 1.51079 | 1.50719 | 1.51279 | ||
| 190 | 1999.10.26 23:24 | buy | 55 | 0.43 | 1.51059 | 0.00000 | 0.00000 | ||
| 191 | 1999.10.26 23:24 | modify | 55 | 0.43 | 1.51059 | 1.50699 | 1.51179 | ||
| 192 | 1999.10.26 23:26 | close | 54 | 0.43 | 1.51150 | 1.50719 | 1.51279 | 20.20 | 10683.37 |
| 193 | 1999.10.26 23:26 | buy | 56 | 0.43 | 1.51079 | 0.00000 | 0.00000 | ||
| 194 | 1999.10.26 23:26 | modify | 56 | 0.43 | 1.51079 | 1.50719 | 1.51279 | ||
| 195 | 1999.10.26 23:41 | buy | 57 | 0.43 | 1.50969 | 0.00000 | 0.00000 | ||
| 196 | 1999.10.26 23:41 | modify | 57 | 0.43 | 1.50969 | 1.50609 | 1.51089 | ||
| 197 | 1999.10.26 23:41 | t/p | 57 | 0.43 | 1.51089 | 1.50609 | 1.51089 | 34.15 | 10717.52 |
| 198 | 1999.10.27 00:15 | close | 55 | 0.43 | 1.51090 | 1.50699 | 1.51179 | 8.82 | 10726.34 |
| 199 | 1999.10.27 00:28 | modify | 56 | 0.43 | 1.51079 | 1.50719 | 1.51089 | ||
| 200 | 1999.10.27 00:30 | t/p | 56 | 0.43 | 1.51089 | 1.50719 | 1.51089 | 2.85 | 10729.19 |
| 201 | 1999.10.27 23:06 | buy | 58 | 0.43 | 1.52139 | 0.00000 | 0.00000 | ||
| 202 | 1999.10.27 23:06 | modify | 58 | 0.43 | 1.52139 | 1.51779 | 1.52439 | ||
| 203 | 1999.10.27 23:13 | close | 58 | 0.43 | 1.52202 | 1.51779 | 1.52439 | 17.80 | 10746.99 |
| 204 | 1999.10.27 23:26 | buy | 59 | 0.43 | 1.52109 | 0.00000 | 0.00000 | ||
| 205 | 1999.10.27 23:26 | modify | 59 | 0.43 | 1.52109 | 1.51749 | 1.52409 | ||
| 206 | 1999.10.27 23:26 | close | 59 | 0.43 | 1.52169 | 1.51749 | 1.52409 | 16.95 | 10763.94 |
| 207 | 1999.10.27 23:27 | buy | 60 | 0.43 | 1.52089 | 0.00000 | 0.00000 | ||
| 208 | 1999.10.27 23:27 | modify | 60 | 0.43 | 1.52089 | 1.51729 | 1.52389 | ||
| 209 | 1999.10.27 23:27 | close | 60 | 0.43 | 1.52152 | 1.51729 | 1.52389 | 17.80 | 10781.74 |
| 210 | 1999.10.27 23:30 | buy | 61 | 0.43 | 1.52079 | 0.00000 | 0.00000 | ||
| 211 | 1999.10.27 23:30 | modify | 61 | 0.43 | 1.52079 | 1.51719 | 1.52379 | ||
| 212 | 1999.10.27 23:31 | buy | 62 | 0.43 | 1.52049 | 0.00000 | 0.00000 | ||
| 213 | 1999.10.27 23:31 | modify | 62 | 0.43 | 1.52049 | 1.51689 | 1.53000 | ||
| 214 | 1999.10.27 23:31 | close | 61 | 0.43 | 1.52136 | 1.51719 | 1.52379 | 16.11 | 10797.85 |
| 215 | 1999.10.27 23:31 | close | 62 | 0.43 | 1.52177 | 1.51689 | 1.53000 | 36.17 | 10834.02 |
| 216 | 1999.10.27 23:31 | sell | 63 | 0.43 | 1.52320 | 0.00000 | 0.00000 | ||
| 217 | 1999.10.27 23:31 | modify | 63 | 0.43 | 1.52320 | 1.52680 | 1.52020 | ||
| 218 | 1999.10.27 23:32 | close | 63 | 0.43 | 1.52089 | 1.52680 | 1.52020 | 65.31 | 10899.33 |
| 219 | 1999.10.27 23:32 | buy | 64 | 0.44 | 1.52089 | 0.00000 | 0.00000 | ||
| 220 | 1999.10.27 23:32 | modify | 64 | 0.44 | 1.52089 | 1.51729 | 1.52389 | ||
| 221 | 1999.10.27 23:32 | close | 64 | 0.44 | 1.52155 | 1.51729 | 1.52389 | 19.09 | 10918.42 |
| 222 | 1999.10.27 23:33 | buy | 65 | 0.44 | 1.52079 | 0.00000 | 0.00000 | ||
| 223 | 1999.10.27 23:33 | modify | 65 | 0.44 | 1.52079 | 1.51719 | 1.52379 | ||
| 224 | 1999.10.27 23:35 | close | 65 | 0.44 | 1.52130 | 1.51719 | 1.52379 | 14.75 | 10933.17 |
| 225 | 1999.10.27 23:38 | buy | 66 | 0.44 | 1.52089 | 0.00000 | 0.00000 | ||
| 226 | 1999.10.27 23:38 | modify | 66 | 0.44 | 1.52089 | 1.51729 | 1.52389 | ||
| 227 | 1999.10.27 23:50 | close | 66 | 0.44 | 1.52290 | 1.51729 | 1.52389 | 58.07 | 10991.24 |
| 228 | 1999.10.27 23:53 | sell | 67 | 0.44 | 1.52320 | 0.00000 | 0.00000 | ||
| 229 | 1999.10.27 23:53 | modify | 67 | 0.44 | 1.52320 | 1.52680 | 1.52020 | ||
| 230 | 1999.10.27 23:57 | close | 67 | 0.44 | 1.52266 | 1.52680 | 1.52020 | 15.60 | 11006.84 |
| 231 | 1999.10.28 00:51 | buy | 68 | 0.44 | 1.51849 | 0.00000 | 0.00000 | ||
| 232 | 1999.10.28 00:51 | modify | 68 | 0.44 | 1.51849 | 1.51489 | 1.51969 | ||
| 233 | 1999.10.28 00:54 | t/p | 68 | 0.44 | 1.51969 | 1.51489 | 1.51969 | 34.68 | 11041.52 |
| 234 | 1999.10.28 23:04 | buy | 69 | 0.44 | 1.52319 | 0.00000 | 0.00000 | ||
| 235 | 1999.10.28 23:04 | modify | 69 | 0.44 | 1.52319 | 1.51959 | 1.52619 | ||
| 236 | 1999.10.28 23:07 | buy | 70 | 0.44 | 1.52299 | 0.00000 | 0.00000 | ||
| 237 | 1999.10.28 23:07 | modify | 70 | 0.44 | 1.52299 | 1.51939 | 1.53000 | ||
| 238 | 1999.10.28 23:09 | close | 70 | 0.44 | 1.52430 | 1.51939 | 1.53000 | 37.81 | 11079.33 |
| 239 | 1999.10.28 23:09 | close | 69 | 0.44 | 1.52430 | 1.51959 | 1.52619 | 32.04 | 11111.37 |
| 240 | 1999.10.28 23:09 | buy | 71 | 0.44 | 1.52449 | 0.00000 | 0.00000 | ||
| 241 | 1999.10.28 23:09 | modify | 71 | 0.44 | 1.52449 | 1.52089 | 1.52749 | ||
| 242 | 1999.10.28 23:14 | close | 71 | 0.44 | 1.52500 | 1.52089 | 1.52749 | 14.71 | 11126.08 |
| 243 | 1999.10.28 23:56 | sell | 72 | 0.44 | 1.52580 | 0.00000 | 0.00000 | ||
| 244 | 1999.10.28 23:56 | modify | 72 | 0.44 | 1.52580 | 1.52940 | 1.52280 | ||
| 245 | 1999.10.28 23:58 | close | 72 | 0.44 | 1.52399 | 1.52940 | 1.52280 | 52.26 | 11178.34 |
| 246 | 1999.11.01 22:12 | buy | 73 | 0.45 | 1.52649 | 0.00000 | 0.00000 | ||
| 247 | 1999.11.01 22:12 | modify | 73 | 0.45 | 1.52649 | 1.52289 | 1.52849 | ||
| 248 | 1999.11.01 22:22 | buy | 74 | 0.45 | 1.52599 | 0.00000 | 0.00000 | ||
| 249 | 1999.11.01 22:22 | modify | 74 | 0.45 | 1.52599 | 1.52239 | 1.52719 | ||
| 250 | 1999.11.01 22:22 | buy | 75 | 0.45 | 1.52599 | 0.00000 | 0.00000 | ||
| 251 | 1999.11.01 22:22 | modify | 75 | 0.45 | 1.52599 | 1.52239 | 1.53000 | ||
| 252 | 1999.11.01 23:15 | modify | 73 | 0.45 | 1.52649 | 1.52289 | 1.52629 | ||
| 253 | 1999.11.01 23:23 | modify | 74 | 0.45 | 1.52599 | 1.52239 | 1.52659 | ||
| 254 | 1999.11.01 23:23 | modify | 75 | 0.45 | 1.52599 | 1.52239 | 1.52659 | ||
| 255 | 1999.11.01 23:31 | modify | 74 | 0.45 | 1.52599 | 1.52239 | 1.52629 | ||
| 256 | 1999.11.01 23:31 | modify | 75 | 0.45 | 1.52599 | 1.52239 | 1.52629 | ||
| 257 | 1999.11.01 23:36 | modify | 73 | 0.45 | 1.52649 | 1.52289 | 1.52579 | ||
| 258 | 1999.11.01 23:36 | modify | 74 | 0.45 | 1.52599 | 1.52239 | 1.52579 | ||
| 259 | 1999.11.01 23:36 | modify | 75 | 0.45 | 1.52599 | 1.52239 | 1.52579 | ||
| 260 | 1999.11.01 23:43 | modify | 73 | 0.45 | 1.52649 | 1.52289 | 1.52569 | ||
| 261 | 1999.11.01 23:43 | modify | 74 | 0.45 | 1.52599 | 1.52239 | 1.52569 | ||
| 262 | 1999.11.01 23:43 | modify | 75 | 0.45 | 1.52599 | 1.52239 | 1.52569 | ||
| 263 | 1999.11.01 23:55 | modify | 73 | 0.45 | 1.52649 | 1.52289 | 1.52519 | ||
| 264 | 1999.11.01 23:55 | modify | 74 | 0.45 | 1.52599 | 1.52239 | 1.52519 | ||
| 265 | 1999.11.01 23:55 | modify | 75 | 0.45 | 1.52599 | 1.52239 | 1.52519 | ||
| 266 | 1999.11.01 23:58 | t/p | 73 | 0.45 | 1.52519 | 1.52289 | 1.52519 | -38.36 | 11139.98 |
| 267 | 1999.11.01 23:58 | t/p | 74 | 0.45 | 1.52519 | 1.52239 | 1.52519 | -23.61 | 11116.37 |
| 268 | 1999.11.01 23:58 | t/p | 75 | 0.45 | 1.52519 | 1.52239 | 1.52519 | -23.61 | 11092.76 |
| 269 | 1999.11.01 23:58 | buy | 76 | 0.44 | 1.52549 | 0.00000 | 0.00000 | ||
| 270 | 1999.11.01 23:58 | modify | 76 | 0.44 | 1.52549 | 1.52189 | 1.52669 | ||
| 271 | 1999.11.02 01:00 | modify | 76 | 0.44 | 1.52549 | 1.52189 | 1.52259 | ||
| 272 | 1999.11.02 01:00 | t/p | 76 | 0.44 | 1.52259 | 1.52189 | 1.52259 | -83.66 | 11009.10 |
| 273 | 1999.11.02 22:08 | buy | 77 | 0.44 | 1.52719 | 0.00000 | 0.00000 | ||
| 274 | 1999.11.02 22:08 | modify | 77 | 0.44 | 1.52719 | 1.52359 | 1.52919 | ||
| 275 | 1999.11.02 22:13 | close | 77 | 0.44 | 1.52760 | 1.52359 | 1.52919 | 11.81 | 11020.91 |
| 276 | 1999.11.02 22:25 | buy | 78 | 0.44 | 1.52709 | 0.00000 | 0.00000 | ||
| 277 | 1999.11.02 22:25 | modify | 78 | 0.44 | 1.52709 | 1.52349 | 1.52909 | ||
| 278 | 1999.11.02 22:25 | close | 78 | 0.44 | 1.52750 | 1.52349 | 1.52909 | 11.81 | 11032.72 |
| 279 | 1999.11.02 22:27 | buy | 79 | 0.44 | 1.52709 | 0.00000 | 0.00000 | ||
| 280 | 1999.11.02 22:27 | modify | 79 | 0.44 | 1.52709 | 1.52349 | 1.52909 | ||
| 281 | 1999.11.02 22:50 | buy | 80 | 0.44 | 1.52669 | 0.00000 | 0.00000 | ||
| 282 | 1999.11.02 22:50 | modify | 80 | 0.44 | 1.52669 | 1.52309 | 1.53000 | ||
| 283 | 1999.11.02 22:59 | close | 79 | 0.44 | 1.52750 | 1.52349 | 1.52909 | 11.81 | 11044.53 |
| 284 | 1999.11.02 23:01 | buy | 81 | 0.44 | 1.52659 | 0.00000 | 0.00000 | ||
| 285 | 1999.11.02 23:01 | modify | 81 | 0.44 | 1.52659 | 1.52299 | 1.52859 | ||
| 286 | 1999.11.02 23:05 | close | 81 | 0.44 | 1.52710 | 1.52299 | 1.52859 | 14.69 | 11059.22 |
| 287 | 1999.11.02 23:10 | buy | 82 | 0.44 | 1.52669 | 0.00000 | 0.00000 | ||
| 288 | 1999.11.02 23:10 | modify | 82 | 0.44 | 1.52669 | 1.52309 | 1.52869 | ||
| 289 | 1999.11.02 23:12 | close | 82 | 0.44 | 1.52720 | 1.52309 | 1.52869 | 14.69 | 11073.91 |
| 290 | 1999.11.02 23:42 | buy | 83 | 0.44 | 1.52689 | 0.00000 | 0.00000 | ||
| 291 | 1999.11.02 23:42 | modify | 83 | 0.44 | 1.52689 | 1.52329 | 1.52889 | ||
| 292 | 1999.11.02 23:44 | close | 83 | 0.44 | 1.52730 | 1.52329 | 1.52889 | 11.81 | 11085.72 |
| 293 | 1999.11.03 00:29 | modify | 80 | 0.44 | 1.52669 | 1.52309 | 1.52719 | ||
| 294 | 1999.11.03 00:31 | t/p | 80 | 0.44 | 1.52719 | 1.52309 | 1.52719 | 14.40 | 11100.12 |
| 295 | 1999.11.03 23:28 | buy | 84 | 0.44 | 1.53409 | 0.00000 | 0.00000 | ||
| 296 | 1999.11.03 23:28 | modify | 84 | 0.44 | 1.53409 | 1.53049 | 1.53709 | ||
| 297 | 1999.11.04 00:04 | close | 84 | 0.44 | 1.53480 | 1.53049 | 1.53709 | 20.35 | 11120.47 |
| 298 | 1999.11.08 22:00 | buy | 85 | 0.44 | 1.54999 | 0.00000 | 0.00000 | ||
| 299 | 1999.11.08 22:00 | modify | 85 | 0.44 | 1.54999 | 1.54639 | 1.55119 | ||
| 300 | 1999.11.08 22:43 | t/p | 85 | 0.44 | 1.55119 | 1.54639 | 1.55119 | 34.04 | 11154.51 |
| 301 | 1999.11.08 22:48 | buy | 86 | 0.45 | 1.54979 | 0.00000 | 0.00000 | ||
| 302 | 1999.11.08 22:48 | modify | 86 | 0.45 | 1.54979 | 1.54619 | 1.55099 | ||
| 303 | 1999.11.08 22:50 | t/p | 86 | 0.45 | 1.55099 | 1.54619 | 1.55099 | 34.82 | 11189.33 |
| 304 | 1999.11.08 22:53 | buy | 87 | 0.45 | 1.54979 | 0.00000 | 0.00000 | ||
| 305 | 1999.11.08 22:53 | modify | 87 | 0.45 | 1.54979 | 1.54619 | 1.55099 | ||
| 306 | 1999.11.08 22:56 | t/p | 87 | 0.45 | 1.55099 | 1.54619 | 1.55099 | 34.81 | 11224.14 |
| 307 | 1999.11.08 22:57 | buy | 88 | 0.45 | 1.54929 | 0.00000 | 0.00000 | ||
| 308 | 1999.11.08 22:57 | modify | 88 | 0.45 | 1.54929 | 1.54569 | 1.55049 | ||
| 309 | 1999.11.08 23:03 | buy | 89 | 0.45 | 1.54889 | 0.00000 | 0.00000 | ||
| 310 | 1999.11.08 23:03 | modify | 89 | 0.45 | 1.54889 | 1.54529 | 1.55189 | ||
| 311 | 1999.11.08 23:04 | t/p | 88 | 0.45 | 1.55049 | 1.54569 | 1.55049 | 34.81 | 11258.95 |
| 312 | 1999.11.08 23:04 | close | 89 | 0.45 | 1.55110 | 1.54529 | 1.55189 | 64.12 | 11323.07 |
| 313 | 1999.11.08 23:05 | buy | 90 | 0.45 | 1.54952 | 0.00000 | 0.00000 | ||
| 314 | 1999.11.08 23:05 | modify | 90 | 0.45 | 1.54952 | 1.54592 | 1.55072 | ||
| 315 | 1999.11.08 23:15 | buy | 91 | 0.45 | 1.54879 | 0.00000 | 0.00000 | ||
| 316 | 1999.11.08 23:15 | modify | 91 | 0.45 | 1.54879 | 1.54519 | 1.55179 | ||
| 317 | 1999.11.08 23:18 | t/p | 90 | 0.45 | 1.55072 | 1.54592 | 1.55072 | 34.82 | 11357.89 |
| 318 | 1999.11.08 23:18 | close | 91 | 0.45 | 1.55080 | 1.54519 | 1.55179 | 58.32 | 11416.21 |
| 319 | 1999.11.08 23:18 | buy | 92 | 0.46 | 1.54960 | 0.00000 | 0.00000 | ||
| 320 | 1999.11.08 23:18 | modify | 92 | 0.46 | 1.54960 | 1.54600 | 1.55080 | ||
| 321 | 1999.11.08 23:20 | t/p | 92 | 0.46 | 1.55080 | 1.54600 | 1.55080 | 35.59 | 11451.80 |
| 322 | 1999.11.08 23:22 | buy | 93 | 0.46 | 1.54949 | 0.00000 | 0.00000 | ||
| 323 | 1999.11.08 23:22 | modify | 93 | 0.46 | 1.54949 | 1.54589 | 1.55069 | ||
| 324 | 1999.11.08 23:25 | t/p | 93 | 0.46 | 1.55069 | 1.54589 | 1.55069 | 35.59 | 11487.39 |
| 325 | 1999.11.09 23:57 | sell | 94 | 0.46 | 1.54780 | 0.00000 | 0.00000 | ||
| 326 | 1999.11.09 23:57 | modify | 94 | 0.46 | 1.54780 | 1.55140 | 1.54480 | ||
| 327 | 1999.11.10 00:02 | close | 94 | 0.46 | 1.54699 | 1.55140 | 1.54480 | 23.81 | 11511.20 |
| 328 | 1999.11.10 23:52 | buy | 95 | 0.46 | 1.53947 | 0.00000 | 0.00000 | ||
| 329 | 1999.11.10 23:52 | modify | 95 | 0.46 | 1.53947 | 1.53587 | 1.54247 | ||
| 330 | 1999.11.10 23:52 | buy | 96 | 0.46 | 1.53843 | 0.00000 | 0.00000 | ||
| 331 | 1999.11.10 23:52 | modify | 96 | 0.46 | 1.53843 | 1.53483 | 1.54000 | ||
| 332 | 1999.11.10 23:53 | t/p | 96 | 0.46 | 1.54000 | 1.53483 | 1.54000 | 46.90 | 11558.10 |
| 333 | 1999.11.10 23:53 | close | 95 | 0.46 | 1.54000 | 1.53587 | 1.54247 | 15.83 | 11573.93 |
| 334 | 1999.11.10 23:54 | sell | 97 | 0.46 | 1.54030 | 0.00000 | 0.00000 | ||
| 335 | 1999.11.10 23:54 | modify | 97 | 0.46 | 1.54030 | 1.54390 | 1.53730 | ||
| 336 | 1999.11.11 00:37 | close | 97 | 0.46 | 1.53959 | 1.54390 | 1.53730 | 20.37 | 11594.30 |
| 337 | 1999.11.11 23:37 | sell | 98 | 0.46 | 1.54430 | 0.00000 | 0.00000 | ||
| 338 | 1999.11.11 23:37 | modify | 98 | 0.46 | 1.54430 | 1.54790 | 1.54130 | ||
| 339 | 1999.11.12 00:29 | close | 98 | 0.46 | 1.54409 | 1.54790 | 1.54130 | 5.98 | 11600.28 |
| 340 | 1999.11.15 22:02 | buy | 99 | 0.46 | 1.55409 | 0.00000 | 0.00000 | ||
| 341 | 1999.11.15 22:02 | modify | 99 | 0.46 | 1.55409 | 1.55049 | 1.56000 | ||
| 342 | 1999.11.15 22:42 | close | 99 | 0.46 | 1.55640 | 1.55049 | 1.56000 | 68.27 | 11668.55 |
| 343 | 1999.11.15 22:54 | buy | 100 | 0.47 | 1.55359 | 0.00000 | 0.00000 | ||
| 344 | 1999.11.15 22:54 | modify | 100 | 0.47 | 1.55359 | 1.54999 | 1.56000 | ||
| 345 | 1999.11.16 00:13 | modify | 100 | 0.47 | 1.55359 | 1.54999 | 1.55409 | ||
| 346 | 1999.11.16 00:18 | modify | 100 | 0.47 | 1.55359 | 1.54999 | 1.55379 | ||
| 347 | 1999.11.16 00:34 | modify | 100 | 0.47 | 1.55359 | 1.54999 | 1.55349 | ||
| 348 | 1999.11.16 00:39 | modify | 100 | 0.47 | 1.55359 | 1.54999 | 1.55289 | ||
| 349 | 1999.11.16 00:44 | t/p | 100 | 0.47 | 1.55289 | 1.54999 | 1.55289 | -21.18 | 11647.37 |
| 350 | 1999.11.16 23:01 | buy | 101 | 0.46 | 1.55499 | 0.00000 | 0.00000 | ||
| 351 | 1999.11.16 23:01 | modify | 101 | 0.46 | 1.55499 | 1.55139 | 1.55799 | ||
| 352 | 1999.11.16 23:01 | buy | 102 | 0.46 | 1.55379 | 0.00000 | 0.00000 | ||
| 353 | 1999.11.16 23:01 | modify | 102 | 0.46 | 1.55379 | 1.55019 | 1.56000 | ||
| 354 | 1999.11.16 23:02 | close | 102 | 0.46 | 1.55531 | 1.55019 | 1.56000 | 44.96 | 11692.33 |
| 355 | 1999.11.16 23:02 | close | 101 | 0.46 | 1.55555 | 1.55139 | 1.55799 | 16.56 | 11708.89 |
| 356 | 1999.11.16 23:04 | buy | 103 | 0.47 | 1.55499 | 0.00000 | 0.00000 | ||
| 357 | 1999.11.16 23:04 | modify | 103 | 0.47 | 1.55499 | 1.55139 | 1.55799 | ||
| 358 | 1999.11.16 23:10 | close | 103 | 0.47 | 1.55558 | 1.55139 | 1.55799 | 17.83 | 11726.72 |
| 359 | 1999.11.17 22:23 | buy | 104 | 0.47 | 1.53909 | 0.00000 | 0.00000 | ||
| 360 | 1999.11.17 22:23 | modify | 104 | 0.47 | 1.53909 | 1.53549 | 1.54109 | ||
| 361 | 1999.11.17 22:24 | close | 104 | 0.47 | 1.53970 | 1.53549 | 1.54109 | 18.62 | 11745.34 |
| 362 | 1999.11.17 22:25 | buy | 105 | 0.47 | 1.53909 | 0.00000 | 0.00000 | ||
| 363 | 1999.11.17 22:25 | modify | 105 | 0.47 | 1.53909 | 1.53549 | 1.54109 | ||
| 364 | 1999.11.17 22:25 | close | 105 | 0.47 | 1.53950 | 1.53549 | 1.54109 | 12.52 | 11757.86 |
| 365 | 1999.11.17 22:38 | buy | 106 | 0.47 | 1.53909 | 0.00000 | 0.00000 | ||
| 366 | 1999.11.17 22:38 | modify | 106 | 0.47 | 1.53909 | 1.53549 | 1.54109 | ||
| 367 | 1999.11.17 22:40 | close | 106 | 0.47 | 1.53990 | 1.53549 | 1.54109 | 24.72 | 11782.58 |
| 368 | 1999.11.17 23:01 | sell | 107 | 0.47 | 1.54000 | 0.00000 | 0.00000 | ||
| 369 | 1999.11.17 23:01 | modify | 107 | 0.47 | 1.54000 | 1.54360 | 1.53700 | ||
| 370 | 1999.11.17 23:07 | sell | 108 | 0.47 | 1.54050 | 0.00000 | 0.00000 | ||
| 371 | 1999.11.17 23:07 | modify | 108 | 0.47 | 1.54050 | 1.54410 | 1.53850 | ||
| 372 | 1999.11.17 23:08 | close | 108 | 0.47 | 1.54009 | 1.54410 | 1.53850 | 12.51 | 11795.09 |
| 373 | 1999.11.17 23:12 | close | 107 | 0.47 | 1.53939 | 1.54360 | 1.53700 | 18.62 | 11813.71 |
| 374 | 1999.11.17 23:12 | sell | 109 | 0.47 | 1.54003 | 0.00000 | 0.00000 | ||
| 375 | 1999.11.17 23:12 | modify | 109 | 0.47 | 1.54003 | 1.54363 | 1.53703 | ||
| 376 | 1999.11.17 23:12 | sell | 110 | 0.47 | 1.54044 | 0.00000 | 0.00000 | ||
| 377 | 1999.11.17 23:12 | modify | 110 | 0.47 | 1.54044 | 1.54404 | 1.53844 | ||
| 378 | 1999.11.17 23:13 | close | 110 | 0.47 | 1.53969 | 1.54404 | 1.53844 | 22.89 | 11836.60 |
| 379 | 1999.11.17 23:13 | sell | 111 | 0.47 | 1.54059 | 0.00000 | 0.00000 | ||
| 380 | 1999.11.17 23:13 | modify | 111 | 0.47 | 1.54059 | 1.54419 | 1.53859 | ||
| 381 | 1999.11.17 23:14 | close | 111 | 0.47 | 1.53979 | 1.54419 | 1.53859 | 24.42 | 11861.02 |
| 382 | 1999.11.17 23:23 | close | 109 | 0.47 | 1.53929 | 1.54363 | 1.53703 | 22.59 | 11883.61 |
| 383 | 1999.11.17 23:43 | sell | 112 | 0.48 | 1.54050 | 0.00000 | 0.00000 | ||
| 384 | 1999.11.17 23:43 | modify | 112 | 0.48 | 1.54050 | 1.54410 | 1.53850 | ||
| 385 | 1999.11.17 23:45 | sell | 113 | 0.48 | 1.54150 | 0.00000 | 0.00000 | ||
| 386 | 1999.11.17 23:45 | modify | 113 | 0.48 | 1.54150 | 1.54510 | 1.53850 | ||
| 387 | 1999.11.17 23:46 | close | 113 | 0.48 | 1.54039 | 1.54510 | 1.53850 | 34.59 | 11918.20 |
| 388 | 1999.11.17 23:49 | sell | 114 | 0.48 | 1.54130 | 0.00000 | 0.00000 | ||
| 389 | 1999.11.17 23:49 | modify | 114 | 0.48 | 1.54130 | 1.54490 | 1.53830 | ||
| 390 | 1999.11.17 23:50 | close | 114 | 0.48 | 1.54049 | 1.54490 | 1.53830 | 25.24 | 11943.44 |
| 391 | 1999.11.17 23:52 | sell | 115 | 0.48 | 1.54130 | 0.00000 | 0.00000 | ||
| 392 | 1999.11.17 23:52 | modify | 115 | 0.48 | 1.54130 | 1.54490 | 1.53830 | ||
| 393 | 1999.11.17 23:53 | close | 115 | 0.48 | 1.54059 | 1.54490 | 1.53830 | 22.12 | 11965.56 |
| 394 | 1999.11.17 23:59 | close | 112 | 0.48 | 1.53959 | 1.54410 | 1.53850 | 28.37 | 11993.93 |
| 395 | 1999.11.18 22:51 | buy | 116 | 0.48 | 1.55499 | 0.00000 | 0.00000 | ||
| 396 | 1999.11.18 22:51 | modify | 116 | 0.48 | 1.55499 | 1.55139 | 1.55699 | ||
| 397 | 1999.11.18 22:52 | close | 116 | 0.48 | 1.55570 | 1.55139 | 1.55699 | 21.91 | 12015.84 |
| 398 | 1999.11.18 22:55 | buy | 117 | 0.48 | 1.55522 | 0.00000 | 0.00000 | ||
| 399 | 1999.11.18 22:55 | modify | 117 | 0.48 | 1.55522 | 1.55162 | 1.55722 | ||
| 400 | 1999.11.18 22:55 | close | 117 | 0.48 | 1.55580 | 1.55162 | 1.55722 | 17.89 | 12033.73 |
| 401 | 1999.11.18 23:01 | sell | 118 | 0.48 | 1.55630 | 0.00000 | 0.00000 | ||
| 402 | 1999.11.18 23:01 | modify | 118 | 0.48 | 1.55630 | 1.55990 | 1.55330 | ||
| 403 | 1999.11.18 23:26 | close | 118 | 0.48 | 1.55579 | 1.55990 | 1.55330 | 15.73 | 12049.46 |
| 404 | 1999.11.18 23:38 | sell | 119 | 0.48 | 1.55790 | 0.00000 | 0.00000 | ||
| 405 | 1999.11.18 23:38 | modify | 119 | 0.48 | 1.55790 | 1.56150 | 1.55490 | ||
| 406 | 1999.11.18 23:49 | close | 119 | 0.48 | 1.55733 | 1.56150 | 1.55490 | 17.57 | 12067.03 |
| 407 | 1999.11.19 01:00 | buy | 120 | 0.48 | 1.55449 | 0.00000 | 0.00000 | ||
| 408 | 1999.11.19 01:00 | modify | 120 | 0.48 | 1.55449 | 1.55089 | 1.55569 | ||
| 409 | 1999.11.19 02:00 | close | 120 | 0.48 | 1.55490 | 1.55089 | 1.55569 | 12.66 | 12079.69 |
| 410 | 1999.11.22 23:46 | sell | 121 | 0.48 | 1.55280 | 0.00000 | 0.00000 | ||
| 411 | 1999.11.22 23:46 | modify | 121 | 0.48 | 1.55280 | 1.55640 | 1.54980 | ||
| 412 | 1999.11.23 00:26 | close | 121 | 0.48 | 1.55194 | 1.55640 | 1.54980 | 26.31 | 12105.99 |
| 413 | 1999.11.23 22:14 | buy | 122 | 0.48 | 1.55619 | 0.00000 | 0.00000 | ||
| 414 | 1999.11.23 22:14 | modify | 122 | 0.48 | 1.55619 | 1.55259 | 1.55819 | ||
| 415 | 1999.11.23 22:15 | buy | 123 | 0.48 | 1.55589 | 0.00000 | 0.00000 | ||
| 416 | 1999.11.23 22:15 | modify | 123 | 0.48 | 1.55589 | 1.55229 | 1.55709 | ||
| 417 | 1999.11.23 22:56 | close | 122 | 0.48 | 1.55670 | 1.55259 | 1.55819 | 15.73 | 12121.72 |
| 418 | 1999.11.23 22:58 | buy | 124 | 0.48 | 1.55589 | 0.00000 | 0.00000 | ||
| 419 | 1999.11.23 22:58 | modify | 124 | 0.48 | 1.55589 | 1.55229 | 1.55789 | ||
| 420 | 1999.11.23 22:58 | close | 124 | 0.48 | 1.55634 | 1.55229 | 1.55789 | 13.88 | 12135.60 |
| 421 | 1999.11.23 22:58 | t/p | 123 | 0.48 | 1.55709 | 1.55229 | 1.55709 | 36.99 | 12172.59 |
| 422 | 1999.11.23 23:00 | sell | 125 | 0.49 | 1.55750 | 0.00000 | 0.00000 | ||
| 423 | 1999.11.23 23:00 | modify | 125 | 0.49 | 1.55750 | 1.56110 | 1.55450 | ||
| 424 | 1999.11.23 23:00 | close | 125 | 0.49 | 1.55700 | 1.56110 | 1.55450 | 15.74 | 12188.33 |
| 425 | 1999.11.23 23:06 | sell | 126 | 0.49 | 1.55730 | 0.00000 | 0.00000 | ||
| 426 | 1999.11.23 23:06 | modify | 126 | 0.49 | 1.55730 | 1.56090 | 1.55430 | ||
| 427 | 1999.11.23 23:12 | close | 126 | 0.49 | 1.55629 | 1.56090 | 1.55430 | 31.80 | 12220.13 |
| 428 | 1999.11.24 00:40 | buy | 127 | 0.49 | 1.55589 | 0.00000 | 0.00000 | ||
| 429 | 1999.11.24 00:40 | modify | 127 | 0.49 | 1.55589 | 1.55229 | 1.55709 | ||
| 430 | 1999.11.24 00:54 | t/p | 127 | 0.49 | 1.55709 | 1.55229 | 1.55709 | 37.76 | 12257.89 |
| 431 | 1999.11.25 00:46 | buy | 128 | 0.49 | 1.56959 | 0.00000 | 0.00000 | ||
| 432 | 1999.11.25 00:46 | modify | 128 | 0.49 | 1.56959 | 1.56599 | 1.57079 | ||
| 433 | 1999.11.25 00:58 | t/p | 128 | 0.49 | 1.57079 | 1.56599 | 1.57079 | 37.44 | 12295.33 |
| 434 | 1999.11.25 22:26 | sell | 129 | 0.49 | 1.57100 | 0.00000 | 0.00000 | ||
| 435 | 1999.11.25 22:26 | modify | 129 | 0.49 | 1.57100 | 1.57460 | 1.56900 | ||
| 436 | 1999.11.25 22:34 | close | 129 | 0.49 | 1.57019 | 1.57460 | 1.56900 | 25.28 | 12320.61 |
| 437 | 1999.11.25 22:34 | buy | 130 | 0.49 | 1.56931 | 0.00000 | 0.00000 | ||
| 438 | 1999.11.25 22:34 | modify | 130 | 0.49 | 1.56931 | 1.56571 | 1.57000 | ||
| 439 | 1999.11.25 22:34 | buy | 131 | 0.49 | 1.56988 | 0.00000 | 0.00000 | ||
| 440 | 1999.11.25 22:34 | modify | 131 | 0.49 | 1.56988 | 1.56628 | 1.57188 | ||
| 441 | 1999.11.25 22:34 | t/p | 130 | 0.49 | 1.57000 | 1.56571 | 1.57000 | 21.53 | 12342.14 |
| 442 | 1999.11.25 22:34 | close | 131 | 0.49 | 1.57042 | 1.56628 | 1.57188 | 16.85 | 12358.99 |
| 443 | 1999.11.25 22:34 | sell | 132 | 0.50 | 1.57110 | 0.00000 | 0.00000 | ||
| 444 | 1999.11.25 22:34 | modify | 132 | 0.50 | 1.57110 | 1.57470 | 1.56910 | ||
| 445 | 1999.11.25 22:35 | t/p | 132 | 0.50 | 1.56910 | 1.57470 | 1.56910 | 63.74 | 12422.73 |
| 446 | 1999.11.25 23:08 | sell | 133 | 0.50 | 1.57260 | 0.00000 | 0.00000 | ||
| 447 | 1999.11.25 23:08 | modify | 133 | 0.50 | 1.57260 | 1.57620 | 1.56960 | ||
| 448 | 1999.11.25 23:09 | close | 133 | 0.50 | 1.57208 | 1.57620 | 1.56960 | 16.54 | 12439.27 |
| 449 | 1999.11.25 23:10 | sell | 134 | 0.50 | 1.57210 | 0.00000 | 0.00000 | ||
| 450 | 1999.11.25 23:10 | modify | 134 | 0.50 | 1.57210 | 1.57570 | 1.56910 | ||
| 451 | 1999.11.25 23:28 | close | 134 | 0.50 | 1.57159 | 1.57570 | 1.56910 | 16.23 | 12455.50 |
| 452 | 1999.11.29 22:04 | buy | 135 | 0.50 | 1.58809 | 0.00000 | 0.00000 | ||
| 453 | 1999.11.29 22:04 | modify | 135 | 0.50 | 1.58809 | 1.58449 | 1.58929 | ||
| 454 | 1999.11.29 23:04 | buy | 136 | 0.50 | 1.58769 | 0.00000 | 0.00000 | ||
| 455 | 1999.11.29 23:04 | modify | 136 | 0.50 | 1.58769 | 1.58409 | 1.59069 | ||
| 456 | 1999.11.29 23:05 | buy | 137 | 0.50 | 1.58739 | 0.00000 | 0.00000 | ||
| 457 | 1999.11.29 23:05 | modify | 137 | 0.50 | 1.58739 | 1.58379 | 1.58939 | ||
| 458 | 1999.11.29 23:06 | close | 137 | 0.50 | 1.58780 | 1.58379 | 1.58939 | 12.91 | 12468.41 |
| 459 | 1999.11.29 23:07 | close | 136 | 0.50 | 1.58840 | 1.58409 | 1.59069 | 22.35 | 12490.76 |
| 460 | 1999.11.29 23:09 | modify | 135 | 0.50 | 1.58809 | 1.58449 | 1.58869 | ||
| 461 | 1999.11.29 23:12 | buy | 138 | 0.50 | 1.58754 | 0.00000 | 0.00000 | ||
| 462 | 1999.11.29 23:12 | modify | 138 | 0.50 | 1.58754 | 1.58394 | 1.59054 | ||
| 463 | 1999.11.29 23:12 | buy | 139 | 0.50 | 1.58742 | 0.00000 | 0.00000 | ||
| 464 | 1999.11.29 23:12 | modify | 139 | 0.50 | 1.58742 | 1.58382 | 1.58942 | ||
| 465 | 1999.11.29 23:14 | modify | 135 | 0.50 | 1.58809 | 1.58449 | 1.58789 | ||
| 466 | 1999.11.29 23:20 | modify | 135 | 0.50 | 1.58809 | 1.58449 | 1.58739 | ||
| 467 | 1999.11.29 23:26 | modify | 135 | 0.50 | 1.58809 | 1.58449 | 1.58719 | ||
| 468 | 1999.11.29 23:33 | t/p | 135 | 0.50 | 1.58719 | 1.58449 | 1.58719 | -28.36 | 12462.40 |
| 469 | 1999.11.29 23:37 | close | 139 | 0.50 | 1.58790 | 1.58382 | 1.58942 | 15.11 | 12477.51 |
| 470 | 1999.11.29 23:37 | close | 138 | 0.50 | 1.58820 | 1.58394 | 1.59054 | 20.78 | 12498.29 |
| 471 | 1999.11.29 23:41 | sell | 140 | 0.50 | 1.58870 | 0.00000 | 0.00000 | ||
| 472 | 1999.11.29 23:41 | modify | 140 | 0.50 | 1.58870 | 1.59230 | 1.58570 | ||
| 473 | 1999.11.30 00:24 | close | 140 | 0.50 | 1.58811 | 1.59230 | 1.58570 | 18.27 | 12516.57 |
| 474 | 1999.11.30 22:00 | buy | 141 | 0.50 | 1.58749 | 0.00000 | 0.00000 | ||
| 475 | 1999.11.30 22:00 | modify | 141 | 0.50 | 1.58749 | 1.58389 | 1.59000 | ||
| 476 | 1999.11.30 22:46 | buy | 142 | 0.50 | 1.58759 | 0.00000 | 0.00000 | ||
| 477 | 1999.11.30 22:46 | modify | 142 | 0.50 | 1.58759 | 1.58399 | 1.58959 | ||
| 478 | 1999.11.30 22:48 | close | 142 | 0.50 | 1.58800 | 1.58399 | 1.58959 | 12.91 | 12529.48 |
| 479 | 1999.11.30 22:52 | buy | 143 | 0.50 | 1.58739 | 0.00000 | 0.00000 | ||
| 480 | 1999.11.30 22:52 | modify | 143 | 0.50 | 1.58739 | 1.58379 | 1.58939 | ||
| 481 | 1999.11.30 22:53 | close | 143 | 0.50 | 1.58800 | 1.58379 | 1.58939 | 19.21 | 12548.69 |
| 482 | 1999.11.30 22:54 | buy | 144 | 0.50 | 1.58754 | 0.00000 | 0.00000 | ||
| 483 | 1999.11.30 22:54 | modify | 144 | 0.50 | 1.58754 | 1.58394 | 1.58954 | ||
| 484 | 1999.11.30 22:59 | close | 144 | 0.50 | 1.58890 | 1.58394 | 1.58954 | 42.80 | 12591.49 |
| 485 | 1999.11.30 22:59 | close | 141 | 0.50 | 1.58890 | 1.58389 | 1.59000 | 44.37 | 12635.86 |
| 486 | 1999.11.30 23:40 | sell | 145 | 0.50 | 1.58900 | 0.00000 | 0.00000 | ||
| 487 | 1999.11.30 23:40 | modify | 145 | 0.50 | 1.58900 | 1.59260 | 1.58600 | ||
| 488 | 1999.12.01 00:41 | close | 145 | 0.50 | 1.58877 | 1.59260 | 1.58600 | 6.93 | 12642.79 |
| 489 | 1999.12.01 22:00 | buy | 146 | 0.50 | 1.58829 | 0.00000 | 0.00000 | ||
| 490 | 1999.12.01 22:00 | modify | 146 | 0.50 | 1.58829 | 1.58469 | 1.58949 | ||
| 491 | 1999.12.01 22:46 | buy | 147 | 0.50 | 1.58829 | 0.00000 | 0.00000 | ||
| 492 | 1999.12.01 22:46 | modify | 147 | 0.50 | 1.58829 | 1.58469 | 1.59029 | ||
| 493 | 1999.12.01 23:05 | modify | 146 | 0.50 | 1.58829 | 1.58469 | 1.58839 | ||
| 494 | 1999.12.01 23:23 | buy | 148 | 0.50 | 1.58769 | 0.00000 | 0.00000 | ||
| 495 | 1999.12.01 23:23 | modify | 148 | 0.50 | 1.58769 | 1.58409 | 1.59069 | ||
| 496 | 1999.12.01 23:23 | modify | 146 | 0.50 | 1.58829 | 1.58469 | 1.58819 | ||
| 497 | 1999.12.01 23:48 | modify | 147 | 0.50 | 1.58829 | 1.58469 | 1.58859 | ||
| 498 | 1999.12.01 23:52 | t/p | 146 | 0.50 | 1.58819 | 1.58469 | 1.58819 | -3.14 | 12639.65 |
| 499 | 1999.12.01 23:52 | close | 148 | 0.50 | 1.58820 | 1.58409 | 1.59069 | 16.06 | 12655.71 |
| 500 | 1999.12.02 00:01 | buy | 149 | 0.51 | 1.58799 | 0.00000 | 0.00000 | ||
| 501 | 1999.12.02 00:01 | modify | 149 | 0.51 | 1.58799 | 1.58439 | 1.58919 | ||
| 502 | 1999.12.02 00:10 | modify | 147 | 0.50 | 1.58829 | 1.58469 | 1.58849 | ||
| 503 | 1999.12.02 00:21 | modify | 147 | 0.50 | 1.58829 | 1.58469 | 1.58839 | ||
| 504 | 1999.12.02 00:39 | modify | 147 | 0.50 | 1.58829 | 1.58469 | 1.58829 | ||
| 505 | 1999.12.02 00:58 | t/p | 147 | 0.50 | 1.58829 | 1.58469 | 1.58829 | 0.00 | 12655.71 |
| 506 | 1999.12.02 01:10 | t/p | 149 | 0.51 | 1.58919 | 1.58439 | 1.58919 | 38.51 | 12694.22 |
| 507 | 1999.12.02 23:00 | buy | 150 | 0.51 | 1.59589 | 0.00000 | 0.00000 | ||
| 508 | 1999.12.02 23:00 | modify | 150 | 0.51 | 1.59589 | 1.59229 | 1.59889 | ||
| 509 | 1999.12.02 23:00 | close | 150 | 0.51 | 1.59640 | 1.59229 | 1.59889 | 16.29 | 12710.51 |
| 510 | 1999.12.02 23:02 | buy | 151 | 0.51 | 1.59614 | 0.00000 | 0.00000 | ||
| 511 | 1999.12.02 23:02 | modify | 151 | 0.51 | 1.59614 | 1.59254 | 1.59914 | ||
| 512 | 1999.12.02 23:07 | buy | 152 | 0.51 | 1.59424 | 0.00000 | 0.00000 | ||
| 513 | 1999.12.02 23:07 | modify | 152 | 0.51 | 1.59424 | 1.59064 | 1.59544 | ||
| 514 | 1999.12.02 23:07 | buy | 153 | 0.51 | 1.59399 | 0.00000 | 0.00000 | ||
| 515 | 1999.12.02 23:07 | modify | 153 | 0.51 | 1.59399 | 1.59039 | 1.60000 | ||
| 516 | 1999.12.02 23:08 | close | 153 | 0.51 | 1.59532 | 1.59039 | 1.60000 | 42.52 | 12753.03 |
| 517 | 1999.12.02 23:08 | t/p | 152 | 0.51 | 1.59544 | 1.59064 | 1.59544 | 38.36 | 12791.39 |
| 518 | 1999.12.02 23:17 | close | 151 | 0.51 | 1.59670 | 1.59254 | 1.59914 | 17.89 | 12809.28 |
| 519 | 1999.12.06 22:09 | buy | 154 | 0.51 | 1.56279 | 0.00000 | 0.00000 | ||
| 520 | 1999.12.06 22:09 | modify | 154 | 0.51 | 1.56279 | 1.55919 | 1.56479 | ||
| 521 | 1999.12.06 22:15 | close | 154 | 0.51 | 1.56320 | 1.55919 | 1.56479 | 13.38 | 12822.66 |
| 522 | 1999.12.06 22:18 | buy | 155 | 0.51 | 1.56269 | 0.00000 | 0.00000 | ||
| 523 | 1999.12.06 22:18 | modify | 155 | 0.51 | 1.56269 | 1.55909 | 1.56469 | ||
| 524 | 1999.12.06 22:25 | buy | 156 | 0.51 | 1.56189 | 0.00000 | 0.00000 | ||
| 525 | 1999.12.06 22:25 | modify | 156 | 0.51 | 1.56189 | 1.55829 | 1.57000 | ||
| 526 | 1999.12.06 22:37 | close | 155 | 0.51 | 1.56320 | 1.55909 | 1.56469 | 16.64 | 12839.30 |
| 527 | 1999.12.06 22:37 | close | 156 | 0.51 | 1.56320 | 1.55829 | 1.57000 | 42.74 | 12882.04 |
| 528 | 1999.12.06 23:49 | sell | 157 | 0.52 | 1.56370 | 0.00000 | 0.00000 | ||
| 529 | 1999.12.06 23:49 | modify | 157 | 0.52 | 1.56370 | 1.56730 | 1.56070 | ||
| 530 | 1999.12.07 00:54 | modify | 157 | 0.52 | 1.56370 | 1.56730 | 1.56570 | ||
| 531 | 1999.12.07 00:58 | t/p | 157 | 0.52 | 1.56570 | 1.56730 | 1.56570 | -66.74 | 12815.30 |
| 532 | 1999.12.07 22:07 | buy | 158 | 0.51 | 1.56029 | 0.00000 | 0.00000 | ||
| 533 | 1999.12.07 22:07 | modify | 158 | 0.51 | 1.56029 | 1.55669 | 1.57000 | ||
| 534 | 1999.12.07 23:17 | modify | 158 | 0.51 | 1.56029 | 1.55669 | 1.56079 | ||
| 535 | 1999.12.07 23:26 | buy | 159 | 0.51 | 1.56009 | 0.00000 | 0.00000 | ||
| 536 | 1999.12.07 23:26 | modify | 159 | 0.51 | 1.56009 | 1.55649 | 1.56309 | ||
| 537 | 1999.12.07 23:26 | modify | 158 | 0.51 | 1.56029 | 1.55669 | 1.56059 | ||
| 538 | 1999.12.07 23:46 | t/p | 158 | 0.51 | 1.56059 | 1.55669 | 1.56059 | 9.81 | 12825.11 |
| 539 | 1999.12.07 23:46 | close | 159 | 0.51 | 1.56070 | 1.55649 | 1.56309 | 19.93 | 12845.04 |
| 540 | 1999.12.07 23:46 | sell | 160 | 0.51 | 1.56070 | 0.00000 | 0.00000 | ||
| 541 | 1999.12.07 23:46 | modify | 160 | 0.51 | 1.56070 | 1.56430 | 1.55770 | ||
| 542 | 1999.12.08 00:29 | s/l | 160 | 0.51 | 1.56430 | 1.56430 | 1.55770 | -117.62 | 12727.42 |
| 543 | 1999.12.08 22:02 | buy | 161 | 0.51 | 1.55709 | 0.00000 | 0.00000 | ||
| 544 | 1999.12.08 22:02 | modify | 161 | 0.51 | 1.55709 | 1.55349 | 1.55909 | ||
| 545 | 1999.12.08 22:12 | close | 161 | 0.51 | 1.55770 | 1.55349 | 1.55909 | 19.97 | 12747.39 |
| 546 | 1999.12.08 22:56 | buy | 162 | 0.51 | 1.55709 | 0.00000 | 0.00000 | ||
| 547 | 1999.12.08 22:56 | modify | 162 | 0.51 | 1.55709 | 1.55349 | 1.55909 | ||
| 548 | 1999.12.08 23:02 | buy | 163 | 0.51 | 1.55709 | 0.00000 | 0.00000 | ||
| 549 | 1999.12.08 23:02 | modify | 163 | 0.51 | 1.55709 | 1.55349 | 1.56009 | ||
| 550 | 1999.12.09 00:01 | modify | 162 | 0.51 | 1.55709 | 1.55349 | 1.55729 | ||
| 551 | 1999.12.09 00:06 | modify | 163 | 0.51 | 1.55709 | 1.55349 | 1.55759 | ||
| 552 | 1999.12.09 00:11 | modify | 163 | 0.51 | 1.55709 | 1.55349 | 1.55749 | ||
| 553 | 1999.12.09 00:14 | t/p | 162 | 0.51 | 1.55729 | 1.55349 | 1.55729 | 6.55 | 12753.94 |
| 554 | 1999.12.09 00:14 | close | 163 | 0.51 | 1.55730 | 1.55349 | 1.55749 | 6.88 | 12760.82 |
| 555 | 1999.12.09 23:01 | buy | 164 | 0.51 | 1.56639 | 0.00000 | 0.00000 | ||
| 556 | 1999.12.09 23:01 | modify | 164 | 0.51 | 1.56639 | 1.56279 | 1.56939 | ||
| 557 | 1999.12.10 00:01 | modify | 164 | 0.51 | 1.56639 | 1.56279 | 1.56659 | ||
| 558 | 1999.12.10 00:06 | close | 164 | 0.51 | 1.56650 | 1.56279 | 1.56659 | 3.58 | 12764.40 |
| 559 | 1999.12.13 22:31 | buy | 165 | 0.51 | 1.57929 | 0.00000 | 0.00000 | ||
| 560 | 1999.12.13 22:31 | modify | 165 | 0.51 | 1.57929 | 1.57569 | 1.58129 | ||
| 561 | 1999.12.13 22:39 | close | 165 | 0.51 | 1.57970 | 1.57569 | 1.58129 | 13.24 | 12777.64 |
| 562 | 1999.12.13 22:41 | buy | 166 | 0.51 | 1.57931 | 0.00000 | 0.00000 | ||
| 563 | 1999.12.13 22:41 | modify | 166 | 0.51 | 1.57931 | 1.57571 | 1.58131 | ||
| 564 | 1999.12.13 23:16 | close | 166 | 0.51 | 1.57980 | 1.57571 | 1.58131 | 15.82 | 12793.46 |
| 565 | 1999.12.13 23:16 | sell | 167 | 0.51 | 1.57980 | 0.00000 | 0.00000 | ||
| 566 | 1999.12.13 23:16 | modify | 167 | 0.51 | 1.57980 | 1.58340 | 1.57680 | ||
| 567 | 1999.12.13 23:31 | close | 167 | 0.51 | 1.57929 | 1.58340 | 1.57680 | 16.47 | 12809.93 |
| 568 | 1999.12.14 23:30 | sell | 168 | 0.51 | 1.59170 | 0.00000 | 0.00000 | ||
| 569 | 1999.12.14 23:30 | modify | 168 | 0.51 | 1.59170 | 1.59530 | 1.58870 | ||
| 570 | 1999.12.15 00:27 | close | 168 | 0.51 | 1.59139 | 1.59530 | 1.58870 | 9.62 | 12819.55 |
| 571 | 1999.12.15 23:36 | buy | 169 | 0.51 | 1.58869 | 0.00000 | 0.00000 | ||
| 572 | 1999.12.15 23:36 | modify | 169 | 0.51 | 1.58869 | 1.58509 | 1.59169 | ||
| 573 | 1999.12.16 00:39 | modify | 169 | 0.51 | 1.58869 | 1.58509 | 1.58819 | ||
| 574 | 1999.12.16 01:12 | t/p | 169 | 0.51 | 1.58819 | 1.58509 | 1.58819 | -16.05 | 12803.50 |
| 575 | 1999.12.16 22:57 | buy | 170 | 0.51 | 1.57555 | 0.00000 | 0.00000 | ||
| 576 | 1999.12.16 22:57 | modify | 170 | 0.51 | 1.57555 | 1.57195 | 1.57755 | ||
| 577 | 1999.12.16 22:59 | buy | 171 | 0.51 | 1.57479 | 0.00000 | 0.00000 | ||
| 578 | 1999.12.16 22:59 | modify | 171 | 0.51 | 1.57479 | 1.57119 | 1.58000 | ||
| 579 | 1999.12.16 23:01 | buy | 172 | 0.51 | 1.57439 | 0.00000 | 0.00000 | ||
| 580 | 1999.12.16 23:01 | modify | 172 | 0.51 | 1.57439 | 1.57079 | 1.57739 | ||
| 581 | 1999.12.16 23:01 | close | 172 | 0.51 | 1.57502 | 1.57079 | 1.57739 | 20.40 | 12823.90 |
| 582 | 1999.12.16 23:03 | buy | 173 | 0.51 | 1.57419 | 0.00000 | 0.00000 | ||
| 583 | 1999.12.16 23:03 | modify | 173 | 0.51 | 1.57419 | 1.57059 | 1.57719 | ||
| 584 | 1999.12.16 23:09 | s/l | 170 | 0.51 | 1.57195 | 1.57195 | 1.57755 | -116.81 | 12707.09 |
| 585 | 1999.12.16 23:09 | s/l | 171 | 0.51 | 1.57119 | 1.57119 | 1.58000 | -116.86 | 12590.23 |
| 586 | 1999.12.16 23:09 | buy | 174 | 0.50 | 1.57133 | 0.00000 | 0.00000 | ||
| 587 | 1999.12.16 23:09 | modify | 174 | 0.50 | 1.57133 | 1.56773 | 1.58000 | ||
| 588 | 1999.12.16 23:17 | s/l | 173 | 0.51 | 1.57059 | 1.57059 | 1.57719 | -116.91 | 12473.32 |
| 589 | 1999.12.16 23:17 | buy | 175 | 0.50 | 1.57069 | 0.00000 | 0.00000 | ||
| 590 | 1999.12.16 23:17 | modify | 175 | 0.50 | 1.57069 | 1.56709 | 1.57369 | ||
| 591 | 1999.12.17 02:47 | close | 175 | 0.50 | 1.57160 | 1.56709 | 1.57369 | 28.95 | 12502.27 |
| 592 | 1999.12.17 02:53 | modify | 174 | 0.50 | 1.57133 | 1.56773 | 1.57179 | ||
| 593 | 1999.12.17 02:59 | modify | 174 | 0.50 | 1.57133 | 1.56773 | 1.57169 | ||
| 594 | 1999.12.17 03:21 | t/p | 174 | 0.50 | 1.57169 | 1.56773 | 1.57169 | 11.45 | 12513.72 |
| 595 | 1999.12.20 22:00 | buy | 176 | 0.50 | 1.57589 | 0.00000 | 0.00000 | ||
| 596 | 1999.12.20 22:00 | modify | 176 | 0.50 | 1.57589 | 1.57229 | 1.58000 | ||
| 597 | 1999.12.20 22:04 | close | 176 | 0.50 | 1.57710 | 1.57229 | 1.58000 | 38.36 | 12552.08 |
| 598 | 1999.12.20 22:15 | buy | 177 | 0.50 | 1.57749 | 0.00000 | 0.00000 | ||
| 599 | 1999.12.20 22:15 | modify | 177 | 0.50 | 1.57749 | 1.57389 | 1.58000 | ||
| 600 | 1999.12.20 22:22 | close | 177 | 0.50 | 1.57870 | 1.57389 | 1.58000 | 38.32 | 12590.40 |
| 601 | 1999.12.20 22:39 | buy | 178 | 0.50 | 1.57739 | 0.00000 | 0.00000 | ||
| 602 | 1999.12.20 22:39 | modify | 178 | 0.50 | 1.57739 | 1.57379 | 1.58000 | ||
| 603 | 1999.12.20 23:22 | buy | 179 | 0.50 | 1.57669 | 0.00000 | 0.00000 | ||
| 604 | 1999.12.20 23:22 | modify | 179 | 0.50 | 1.57669 | 1.57309 | 1.57969 | ||
| 605 | 1999.12.20 23:28 | close | 179 | 0.50 | 1.57720 | 1.57309 | 1.57969 | 16.17 | 12606.57 |
| 606 | 1999.12.20 23:29 | buy | 180 | 0.50 | 1.57639 | 0.00000 | 0.00000 | ||
| 607 | 1999.12.20 23:29 | modify | 180 | 0.50 | 1.57639 | 1.57279 | 1.57939 | ||
| 608 | 1999.12.20 23:39 | modify | 178 | 0.50 | 1.57739 | 1.57379 | 1.57719 | ||
| 609 | 1999.12.21 00:15 | close | 180 | 0.50 | 1.57690 | 1.57279 | 1.57939 | 16.17 | 12622.74 |
| 610 | 1999.12.21 00:19 | t/p | 178 | 0.50 | 1.57719 | 1.57379 | 1.57719 | -6.34 | 12616.40 |
| 611 | 1999.12.21 22:15 | sell | 181 | 0.50 | 1.58730 | 0.00000 | 0.00000 | ||
| 612 | 1999.12.21 22:15 | modify | 181 | 0.50 | 1.58730 | 1.59090 | 1.58530 | ||
| 613 | 1999.12.21 22:19 | close | 181 | 0.50 | 1.58689 | 1.59090 | 1.58530 | 12.92 | 12629.32 |
| 614 | 1999.12.21 23:28 | sell | 182 | 0.50 | 1.58820 | 0.00000 | 0.00000 | ||
| 615 | 1999.12.21 23:28 | modify | 182 | 0.50 | 1.58820 | 1.59180 | 1.58520 | ||
| 616 | 1999.12.21 23:28 | close | 182 | 0.50 | 1.58769 | 1.59180 | 1.58520 | 16.06 | 12645.38 |
| 617 | 1999.12.21 23:33 | sell | 183 | 0.50 | 1.58820 | 0.00000 | 0.00000 | ||
| 618 | 1999.12.21 23:33 | modify | 183 | 0.50 | 1.58820 | 1.59180 | 1.58520 | ||
| 619 | 1999.12.21 23:38 | close | 183 | 0.50 | 1.58769 | 1.59180 | 1.58520 | 16.06 | 12661.44 |
| 620 | 1999.12.22 22:19 | buy | 184 | 0.51 | 1.58509 | 0.00000 | 0.00000 | ||
| 621 | 1999.12.22 22:19 | modify | 184 | 0.51 | 1.58509 | 1.58149 | 1.58709 | ||
| 622 | 1999.12.22 22:21 | close | 184 | 0.51 | 1.58570 | 1.58149 | 1.58709 | 19.62 | 12681.06 |
| 623 | 1999.12.22 22:22 | buy | 185 | 0.51 | 1.58499 | 0.00000 | 0.00000 | ||
| 624 | 1999.12.22 22:22 | modify | 185 | 0.51 | 1.58499 | 1.58139 | 1.58699 | ||
| 625 | 1999.12.22 22:27 | close | 185 | 0.51 | 1.58590 | 1.58139 | 1.58699 | 29.26 | 12710.32 |
| 626 | 1999.12.22 23:00 | sell | 186 | 0.51 | 1.58690 | 0.00000 | 0.00000 | ||
| 627 | 1999.12.22 23:00 | modify | 186 | 0.51 | 1.58690 | 1.59050 | 1.58390 | ||
| 628 | 1999.12.23 00:04 | modify | 186 | 0.51 | 1.58690 | 1.59050 | 1.58640 | ||
| 629 | 1999.12.23 00:07 | close | 186 | 0.51 | 1.58659 | 1.59050 | 1.58640 | 9.02 | 12719.34 |
| 630 | 1999.12.23 23:04 | sell | 187 | 0.51 | 1.58190 | 0.00000 | 0.00000 | ||
| 631 | 1999.12.23 23:04 | modify | 187 | 0.51 | 1.58190 | 1.58550 | 1.58070 | ||
| 632 | 1999.12.23 23:09 | t/p | 187 | 0.51 | 1.58070 | 1.58550 | 1.58070 | 38.73 | 12758.07 |
| 633 | 1999.12.27 22:16 | sell | 188 | 0.51 | 1.58600 | 0.00000 | 0.00000 | ||
| 634 | 1999.12.27 22:16 | modify | 188 | 0.51 | 1.58600 | 1.58960 | 1.58400 | ||
| 635 | 1999.12.27 22:22 | close | 188 | 0.51 | 1.58549 | 1.58960 | 1.58400 | 16.41 | 12774.48 |
| 636 | 1999.12.27 22:58 | buy | 189 | 0.51 | 1.58419 | 0.00000 | 0.00000 | ||
| 637 | 1999.12.27 22:58 | modify | 189 | 0.51 | 1.58419 | 1.58059 | 1.58539 | ||
| 638 | 1999.12.27 23:18 | buy | 190 | 0.51 | 1.58399 | 0.00000 | 0.00000 | ||
| 639 | 1999.12.27 23:18 | modify | 190 | 0.51 | 1.58399 | 1.58039 | 1.58699 | ||
| 640 | 1999.12.27 23:27 | close | 190 | 0.51 | 1.58480 | 1.58039 | 1.58699 | 26.07 | 12800.55 |
| 641 | 1999.12.27 23:35 | t/p | 189 | 0.51 | 1.58539 | 1.58059 | 1.58539 | 38.60 | 12839.15 |
| 642 | 1999.12.28 22:03 | buy | 191 | 0.51 | 1.59369 | 0.00000 | 0.00000 | ||
| 643 | 1999.12.28 22:03 | modify | 191 | 0.51 | 1.59369 | 1.59009 | 1.59569 | ||
| 644 | 1999.12.28 22:05 | close | 191 | 0.51 | 1.59470 | 1.59009 | 1.59569 | 32.30 | 12871.45 |
| 645 | 1999.12.28 23:09 | buy | 192 | 0.52 | 1.59349 | 0.00000 | 0.00000 | ||
| 646 | 1999.12.28 23:09 | modify | 192 | 0.52 | 1.59349 | 1.58989 | 1.59649 | ||
| 647 | 1999.12.28 23:14 | close | 192 | 0.52 | 1.59400 | 1.58989 | 1.59649 | 16.64 | 12888.09 |
| 648 | 1999.12.28 23:30 | buy | 193 | 0.52 | 1.59349 | 0.00000 | 0.00000 | ||
| 649 | 1999.12.28 23:30 | modify | 193 | 0.52 | 1.59349 | 1.58989 | 1.59649 | ||
| 650 | 1999.12.28 23:36 | buy | 194 | 0.52 | 1.59359 | 0.00000 | 0.00000 | ||
| 651 | 1999.12.28 23:36 | modify | 194 | 0.52 | 1.59359 | 1.58999 | 1.59559 | ||
| 652 | 1999.12.28 23:57 | close | 194 | 0.52 | 1.59400 | 1.58999 | 1.59559 | 13.38 | 12901.47 |
| 653 | 1999.12.28 23:57 | close | 193 | 0.52 | 1.59400 | 1.58989 | 1.59649 | 16.64 | 12918.11 |
| 654 | 1999.12.29 00:56 | buy | 195 | 0.52 | 1.59319 | 0.00000 | 0.00000 | ||
| 655 | 1999.12.29 00:56 | modify | 195 | 0.52 | 1.59319 | 1.58959 | 1.59439 | ||
| 656 | 1999.12.29 01:56 | t/p | 195 | 0.52 | 1.59439 | 1.58959 | 1.59439 | 39.13 | 12957.24 |
| 657 | 1999.12.29 22:55 | buy | 196 | 0.52 | 1.59699 | 0.00000 | 0.00000 | ||
| 658 | 1999.12.29 22:55 | modify | 196 | 0.52 | 1.59699 | 1.59339 | 1.59819 | ||
| 659 | 1999.12.29 23:06 | t/p | 196 | 0.52 | 1.59819 | 1.59339 | 1.59819 | 39.04 | 12996.28 |
| 660 | 1999.12.29 23:29 | sell | 197 | 0.52 | 1.59880 | 0.00000 | 0.00000 | ||
| 661 | 1999.12.29 23:29 | modify | 197 | 0.52 | 1.59880 | 1.60240 | 1.59580 | ||
| 662 | 1999.12.29 23:37 | close | 197 | 0.52 | 1.59829 | 1.60240 | 1.59580 | 16.59 | 13012.87 |
| 663 | 1999.12.29 23:41 | sell | 198 | 0.52 | 1.59890 | 0.00000 | 0.00000 | ||
| 664 | 1999.12.29 23:41 | modify | 198 | 0.52 | 1.59890 | 1.60250 | 1.59590 | ||
| 665 | 1999.12.29 23:45 | close | 198 | 0.52 | 1.59839 | 1.60250 | 1.59590 | 16.59 | 13029.46 |
| 666 | 1999.12.30 22:07 | buy | 199 | 0.52 | 1.59329 | 0.00000 | 0.00000 | ||
| 667 | 1999.12.30 22:07 | modify | 199 | 0.52 | 1.59329 | 1.58969 | 1.60000 | ||
| 668 | 1999.12.31 01:08 | modify | 199 | 0.52 | 1.59329 | 1.58969 | 1.59329 | ||
| 669 | 1999.12.31 01:13 | t/p | 199 | 0.52 | 1.59329 | 1.58969 | 1.59329 | 0.00 | 13029.46 |
| 670 | 2000.01.03 22:09 | buy | 200 | 0.52 | 1.56359 | 0.00000 | 0.00000 | ||
| 671 | 2000.01.03 22:09 | modify | 200 | 0.52 | 1.56359 | 1.55999 | 1.57000 | ||
| 672 | 2000.01.03 22:13 | close | 200 | 0.52 | 1.56480 | 1.55999 | 1.57000 | 40.21 | 13069.67 |
| 673 | 2000.01.03 23:42 | sell | 201 | 0.52 | 1.56750 | 0.00000 | 0.00000 | ||
| 674 | 2000.01.03 23:42 | modify | 201 | 0.52 | 1.56750 | 1.57110 | 1.56450 | ||
| 675 | 2000.01.03 23:46 | close | 201 | 0.52 | 1.56699 | 1.57110 | 1.56450 | 16.92 | 13086.59 |
| 676 | 2000.01.04 22:00 | buy | 202 | 0.52 | 1.55679 | 0.00000 | 0.00000 | ||
| 677 | 2000.01.04 22:00 | modify | 202 | 0.52 | 1.55679 | 1.55319 | 1.56000 | ||
| 678 | 2000.01.04 22:51 | close | 202 | 0.52 | 1.55810 | 1.55319 | 1.56000 | 43.72 | 13130.31 |
| 679 | 2000.01.04 23:39 | sell | 203 | 0.52 | 1.55810 | 0.00000 | 0.00000 | ||
| 680 | 2000.01.04 23:39 | modify | 203 | 0.52 | 1.55810 | 1.56170 | 1.55510 | ||
| 681 | 2000.01.04 23:45 | close | 203 | 0.52 | 1.55639 | 1.56170 | 1.55510 | 57.13 | 13187.44 |
| 682 | 2000.01.04 23:46 | sell | 204 | 0.53 | 1.55860 | 0.00000 | 0.00000 | ||
| 683 | 2000.01.04 23:46 | modify | 204 | 0.53 | 1.55860 | 1.56220 | 1.55560 | ||
| 684 | 2000.01.04 23:46 | close | 204 | 0.53 | 1.55779 | 1.56220 | 1.55560 | 27.56 | 13215.00 |
| 685 | 2000.01.04 23:47 | sell | 205 | 0.53 | 1.55850 | 0.00000 | 0.00000 | ||
| 686 | 2000.01.04 23:47 | modify | 205 | 0.53 | 1.55850 | 1.56210 | 1.55550 | ||
| 687 | 2000.01.04 23:48 | close | 205 | 0.53 | 1.55769 | 1.56210 | 1.55550 | 27.56 | 13242.56 |
| 688 | 2000.01.05 23:04 | buy | 206 | 0.53 | 1.55329 | 0.00000 | 0.00000 | ||
| 689 | 2000.01.05 23:04 | modify | 206 | 0.53 | 1.55329 | 1.54969 | 1.55629 | ||
| 690 | 2000.01.05 23:06 | close | 206 | 0.53 | 1.55393 | 1.54969 | 1.55629 | 21.83 | 13264.39 |
| 691 | 2000.01.05 23:06 | buy | 207 | 0.53 | 1.55412 | 0.00000 | 0.00000 | ||
| 692 | 2000.01.05 23:06 | modify | 207 | 0.53 | 1.55412 | 1.55052 | 1.55712 | ||
| 693 | 2000.01.05 23:06 | close | 207 | 0.53 | 1.55480 | 1.55052 | 1.55712 | 23.18 | 13287.57 |
| 694 | 2000.01.05 23:12 | buy | 208 | 0.53 | 1.55259 | 0.00000 | 0.00000 | ||
| 695 | 2000.01.05 23:12 | modify | 208 | 0.53 | 1.55259 | 1.54899 | 1.55559 | ||
| 696 | 2000.01.05 23:13 | close | 208 | 0.53 | 1.55320 | 1.54899 | 1.55559 | 20.82 | 13308.39 |
| 697 | 2000.01.05 23:13 | buy | 209 | 0.53 | 1.55339 | 0.00000 | 0.00000 | ||
| 698 | 2000.01.05 23:13 | modify | 209 | 0.53 | 1.55339 | 1.54979 | 1.55639 | ||
| 699 | 2000.01.05 23:13 | close | 209 | 0.53 | 1.55408 | 1.54979 | 1.55639 | 23.53 | 13331.92 |
| 700 | 2000.01.05 23:13 | buy | 210 | 0.53 | 1.55416 | 0.00000 | 0.00000 | ||
| 701 | 2000.01.05 23:13 | modify | 210 | 0.53 | 1.55416 | 1.55056 | 1.55716 | ||
| 702 | 2000.01.05 23:13 | close | 210 | 0.53 | 1.55479 | 1.55056 | 1.55716 | 21.48 | 13353.40 |
| 703 | 2000.01.05 23:14 | buy | 211 | 0.54 | 1.55406 | 0.00000 | 0.00000 | ||
| 704 | 2000.01.05 23:14 | modify | 211 | 0.54 | 1.55406 | 1.55046 | 1.55706 | ||
| 705 | 2000.01.05 23:19 | close | 211 | 0.54 | 1.55520 | 1.55046 | 1.55706 | 39.58 | 13392.98 |
| 706 | 2000.01.06 22:10 | buy | 212 | 0.54 | 1.55379 | 0.00000 | 0.00000 | ||
| 707 | 2000.01.06 22:10 | modify | 212 | 0.54 | 1.55379 | 1.55019 | 1.56000 | ||
| 708 | 2000.01.06 22:15 | buy | 213 | 0.54 | 1.55369 | 0.00000 | 0.00000 | ||
| 709 | 2000.01.06 22:15 | modify | 213 | 0.54 | 1.55369 | 1.55009 | 1.55569 | ||
| 710 | 2000.01.06 22:46 | close | 213 | 0.54 | 1.55420 | 1.55009 | 1.55569 | 17.72 | 13410.70 |
| 711 | 2000.01.06 23:16 | modify | 212 | 0.54 | 1.55379 | 1.55019 | 1.55419 | ||
| 712 | 2000.01.06 23:22 | modify | 212 | 0.54 | 1.55379 | 1.55019 | 1.55379 | ||
| 713 | 2000.01.06 23:33 | modify | 212 | 0.54 | 1.55379 | 1.55019 | 1.55329 | ||
| 714 | 2000.01.06 23:41 | buy | 214 | 0.54 | 1.55286 | 0.00000 | 0.00000 | ||
| 715 | 2000.01.06 23:41 | modify | 214 | 0.54 | 1.55286 | 1.54926 | 1.55486 | ||
| 716 | 2000.01.06 23:41 | buy | 215 | 0.54 | 1.55240 | 0.00000 | 0.00000 | ||
| 717 | 2000.01.06 23:41 | modify | 215 | 0.54 | 1.55240 | 1.54880 | 1.55540 | ||
| 718 | 2000.01.06 23:43 | close | 215 | 0.54 | 1.55310 | 1.54880 | 1.55540 | 24.34 | 13435.04 |
| 719 | 2000.01.06 23:49 | buy | 216 | 0.54 | 1.55089 | 0.00000 | 0.00000 | ||
| 720 | 2000.01.06 23:49 | modify | 216 | 0.54 | 1.55089 | 1.54729 | 1.55389 | ||
| 721 | 2000.01.06 23:49 | close | 216 | 0.54 | 1.55161 | 1.54729 | 1.55389 | 25.06 | 13460.10 |
| 722 | 2000.01.06 23:54 | t/p | 212 | 0.54 | 1.55329 | 1.55019 | 1.55329 | -17.38 | 13442.72 |
| 723 | 2000.01.06 23:54 | close | 214 | 0.54 | 1.55340 | 1.54926 | 1.55486 | 18.77 | 13461.49 |
| 724 | 2000.01.07 00:30 | buy | 217 | 0.54 | 1.55279 | 0.00000 | 0.00000 | ||
| 725 | 2000.01.07 00:30 | modify | 217 | 0.54 | 1.55279 | 1.54919 | 1.55399 | ||
| 726 | 2000.01.07 00:39 | t/p | 217 | 0.54 | 1.55399 | 1.54919 | 1.55399 | 41.70 | 13503.19 |
| 727 | 2000.01.10 23:04 | buy | 218 | 0.54 | 1.56829 | 0.00000 | 0.00000 | ||
| 728 | 2000.01.10 23:04 | modify | 218 | 0.54 | 1.56829 | 1.56469 | 1.57129 | ||
| 729 | 2000.01.10 23:04 | close | 218 | 0.54 | 1.56883 | 1.56469 | 1.57129 | 18.59 | 13521.78 |
| 730 | 2000.01.10 23:09 | sell | 219 | 0.54 | 1.56950 | 0.00000 | 0.00000 | ||
| 731 | 2000.01.10 23:09 | modify | 219 | 0.54 | 1.56950 | 1.57310 | 1.56650 | ||
| 732 | 2000.01.10 23:12 | sell | 220 | 0.54 | 1.56970 | 0.00000 | 0.00000 | ||
| 733 | 2000.01.10 23:12 | modify | 220 | 0.54 | 1.56970 | 1.57330 | 1.56770 | ||
| 734 | 2000.01.10 23:13 | close | 220 | 0.54 | 1.56923 | 1.57330 | 1.56770 | 16.17 | 13537.95 |
| 735 | 2000.01.10 23:13 | close | 219 | 0.54 | 1.56895 | 1.57310 | 1.56650 | 18.93 | 13556.88 |
| 736 | 2000.01.10 23:17 | sell | 221 | 0.54 | 1.56970 | 0.00000 | 0.00000 | ||
| 737 | 2000.01.10 23:17 | modify | 221 | 0.54 | 1.56970 | 1.57330 | 1.56670 | ||
| 738 | 2000.01.10 23:23 | close | 221 | 0.54 | 1.56889 | 1.57330 | 1.56670 | 27.88 | 13584.76 |
| 739 | 2000.01.10 23:45 | sell | 222 | 0.54 | 1.56970 | 0.00000 | 0.00000 | ||
| 740 | 2000.01.10 23:45 | modify | 222 | 0.54 | 1.56970 | 1.57330 | 1.56670 | ||
| 741 | 2000.01.10 23:52 | close | 222 | 0.54 | 1.56919 | 1.57330 | 1.56670 | 17.55 | 13602.31 |
| 742 | 2000.01.10 23:53 | sell | 223 | 0.54 | 1.57000 | 0.00000 | 0.00000 | ||
| 743 | 2000.01.10 23:53 | modify | 223 | 0.54 | 1.57000 | 1.57360 | 1.56700 | ||
| 744 | 2000.01.10 23:55 | close | 223 | 0.54 | 1.56937 | 1.57360 | 1.56700 | 21.68 | 13623.99 |
| 745 | 2000.01.10 23:57 | sell | 224 | 0.54 | 1.56970 | 0.00000 | 0.00000 | ||
| 746 | 2000.01.10 23:57 | modify | 224 | 0.54 | 1.56970 | 1.57330 | 1.56670 | ||
| 747 | 2000.01.11 00:47 | close | 224 | 0.54 | 1.56919 | 1.57330 | 1.56670 | 17.22 | 13641.21 |
| 748 | 2000.01.11 22:00 | buy | 225 | 0.54 | 1.55859 | 0.00000 | 0.00000 | ||
| 749 | 2000.01.11 22:00 | modify | 225 | 0.54 | 1.55859 | 1.55499 | 1.56059 | ||
| 750 | 2000.01.11 22:00 | buy | 226 | 0.54 | 1.55859 | 0.00000 | 0.00000 | ||
| 751 | 2000.01.11 22:00 | modify | 226 | 0.54 | 1.55859 | 1.55499 | 1.56000 | ||
| 752 | 2000.01.11 22:25 | close | 225 | 0.54 | 1.55900 | 1.55499 | 1.56059 | 14.20 | 13655.41 |
| 753 | 2000.01.11 22:40 | close | 226 | 0.54 | 1.55980 | 1.55499 | 1.56000 | 41.89 | 13697.30 |
| 754 | 2000.01.11 23:07 | buy | 227 | 0.55 | 1.55829 | 0.00000 | 0.00000 | ||
| 755 | 2000.01.11 23:07 | modify | 227 | 0.55 | 1.55829 | 1.55469 | 1.56129 | ||
| 756 | 2000.01.11 23:21 | close | 227 | 0.55 | 1.55890 | 1.55469 | 1.56129 | 21.52 | 13718.82 |
| 757 | 2000.01.11 23:21 | buy | 228 | 0.55 | 1.55819 | 0.00000 | 0.00000 | ||
| 758 | 2000.01.11 23:21 | modify | 228 | 0.55 | 1.55819 | 1.55459 | 1.56119 | ||
| 759 | 2000.01.11 23:25 | close | 228 | 0.55 | 1.55870 | 1.55459 | 1.56119 | 18.00 | 13736.82 |
| 760 | 2000.01.12 01:22 | sell | 229 | 0.55 | 1.56035 | 0.00000 | 0.00000 | ||
| 761 | 2000.01.12 01:22 | modify | 229 | 0.55 | 1.56035 | 1.56395 | 1.55915 | ||
| 762 | 2000.01.12 02:25 | modify | 229 | 0.55 | 1.56035 | 1.56395 | 1.55970 | ||
| 763 | 2000.01.12 02:38 | t/p | 229 | 0.55 | 1.55970 | 1.56395 | 1.55970 | 22.92 | 13759.74 |
| 764 | 2000.01.12 22:25 | buy | 230 | 0.55 | 1.56199 | 0.00000 | 0.00000 | ||
| 765 | 2000.01.12 22:25 | modify | 230 | 0.55 | 1.56199 | 1.55839 | 1.56399 | ||
| 766 | 2000.01.12 22:28 | close | 230 | 0.55 | 1.56240 | 1.55839 | 1.56399 | 14.43 | 13774.17 |
| 767 | 2000.01.12 22:38 | buy | 231 | 0.55 | 1.56199 | 0.00000 | 0.00000 | ||
| 768 | 2000.01.12 22:38 | modify | 231 | 0.55 | 1.56199 | 1.55839 | 1.56399 | ||
| 769 | 2000.01.12 22:49 | close | 231 | 0.55 | 1.56260 | 1.55839 | 1.56399 | 21.47 | 13795.64 |
| 770 | 2000.01.12 23:25 | sell | 232 | 0.55 | 1.56330 | 0.00000 | 0.00000 | ||
| 771 | 2000.01.12 23:25 | modify | 232 | 0.55 | 1.56330 | 1.56690 | 1.56030 | ||
| 772 | 2000.01.12 23:26 | close | 232 | 0.55 | 1.56279 | 1.56690 | 1.56030 | 17.95 | 13813.59 |
| 773 | 2000.01.12 23:42 | sell | 233 | 0.55 | 1.56330 | 0.00000 | 0.00000 | ||
| 774 | 2000.01.12 23:42 | modify | 233 | 0.55 | 1.56330 | 1.56690 | 1.56030 | ||
| 775 | 2000.01.12 23:44 | close | 233 | 0.55 | 1.56279 | 1.56690 | 1.56030 | 17.95 | 13831.54 |
| 776 | 2000.01.12 23:56 | sell | 234 | 0.55 | 1.56330 | 0.00000 | 0.00000 | ||
| 777 | 2000.01.12 23:56 | modify | 234 | 0.55 | 1.56330 | 1.56690 | 1.56030 | ||
| 778 | 2000.01.13 00:16 | close | 234 | 0.55 | 1.56269 | 1.56690 | 1.56030 | 20.46 | 13852.00 |
| 779 | 2000.01.17 22:22 | buy | 235 | 0.56 | 1.59559 | 0.00000 | 0.00000 | ||
| 780 | 2000.01.17 22:22 | modify | 235 | 0.56 | 1.59559 | 1.59199 | 1.59759 | ||
| 781 | 2000.01.17 22:30 | close | 235 | 0.56 | 1.59600 | 1.59199 | 1.59759 | 14.39 | 13866.39 |
| 782 | 2000.01.17 22:35 | buy | 236 | 0.56 | 1.59569 | 0.00000 | 0.00000 | ||
| 783 | 2000.01.17 22:35 | modify | 236 | 0.56 | 1.59569 | 1.59209 | 1.59769 | ||
| 784 | 2000.01.17 22:44 | close | 236 | 0.56 | 1.59610 | 1.59209 | 1.59769 | 14.39 | 13880.78 |
| 785 | 2000.01.17 22:45 | buy | 237 | 0.56 | 1.59559 | 0.00000 | 0.00000 | ||
| 786 | 2000.01.17 22:45 | modify | 237 | 0.56 | 1.59559 | 1.59199 | 1.59759 | ||
| 787 | 2000.01.17 22:48 | close | 237 | 0.56 | 1.59600 | 1.59199 | 1.59759 | 14.39 | 13895.17 |
| 788 | 2000.01.17 22:50 | buy | 238 | 0.56 | 1.59519 | 0.00000 | 0.00000 | ||
| 789 | 2000.01.17 22:50 | modify | 238 | 0.56 | 1.59519 | 1.59159 | 1.59719 | ||
| 790 | 2000.01.17 22:50 | close | 238 | 0.56 | 1.59580 | 1.59159 | 1.59719 | 21.41 | 13916.58 |
| 791 | 2000.01.17 22:50 | buy | 239 | 0.56 | 1.59549 | 0.00000 | 0.00000 | ||
| 792 | 2000.01.17 22:50 | modify | 239 | 0.56 | 1.59549 | 1.59189 | 1.59749 | ||
| 793 | 2000.01.17 22:51 | close | 239 | 0.56 | 1.59590 | 1.59189 | 1.59749 | 14.39 | 13930.97 |
| 794 | 2000.01.17 22:51 | buy | 240 | 0.56 | 1.59558 | 0.00000 | 0.00000 | ||
| 795 | 2000.01.17 22:51 | modify | 240 | 0.56 | 1.59558 | 1.59198 | 1.59758 | ||
| 796 | 2000.01.17 22:56 | close | 240 | 0.56 | 1.59670 | 1.59198 | 1.59758 | 39.28 | 13970.25 |
| 797 | 2000.01.17 22:56 | buy | 241 | 0.56 | 1.59545 | 0.00000 | 0.00000 | ||
| 798 | 2000.01.17 22:56 | modify | 241 | 0.56 | 1.59545 | 1.59185 | 1.59745 | ||
| 799 | 2000.01.17 22:56 | buy | 242 | 0.56 | 1.59519 | 0.00000 | 0.00000 | ||
| 800 | 2000.01.17 22:56 | modify | 242 | 0.56 | 1.59519 | 1.59159 | 1.60000 | ||
| 801 | 2000.01.17 23:04 | buy | 243 | 0.56 | 1.59519 | 0.00000 | 0.00000 | ||
| 802 | 2000.01.17 23:04 | modify | 243 | 0.56 | 1.59519 | 1.59159 | 1.59819 | ||
| 803 | 2000.01.17 23:19 | close | 243 | 0.56 | 1.59570 | 1.59159 | 1.59819 | 17.90 | 13988.15 |
| 804 | 2000.01.17 23:30 | close | 241 | 0.56 | 1.59590 | 1.59185 | 1.59745 | 15.79 | 14003.94 |
| 805 | 2000.01.18 00:44 | modify | 242 | 0.56 | 1.59519 | 1.59159 | 1.59559 | ||
| 806 | 2000.01.18 00:50 | modify | 242 | 0.56 | 1.59519 | 1.59159 | 1.59549 | ||
| 807 | 2000.01.18 00:57 | t/p | 242 | 0.56 | 1.59549 | 1.59159 | 1.59549 | 10.53 | 14014.47 |
| 808 | 2000.01.18 22:47 | buy | 244 | 0.56 | 1.59189 | 0.00000 | 0.00000 | ||
| 809 | 2000.01.18 22:47 | modify | 244 | 0.56 | 1.59189 | 1.58829 | 1.59389 | ||
| 810 | 2000.01.18 22:59 | buy | 245 | 0.56 | 1.59114 | 0.00000 | 0.00000 | ||
| 811 | 2000.01.18 22:59 | modify | 245 | 0.56 | 1.59114 | 1.58754 | 1.60000 | ||
| 812 | 2000.01.18 23:30 | buy | 246 | 0.56 | 1.59059 | 0.00000 | 0.00000 | ||
| 813 | 2000.01.18 23:30 | modify | 246 | 0.56 | 1.59059 | 1.58699 | 1.59359 | ||
| 814 | 2000.01.18 23:50 | modify | 244 | 0.56 | 1.59189 | 1.58829 | 1.58939 | ||
| 815 | 2000.01.18 23:55 | s/l | 244 | 0.56 | 1.58829 | 1.58829 | 1.58939 | -126.94 | 13887.53 |
| 816 | 2000.01.19 00:01 | modify | 245 | 0.56 | 1.59114 | 1.58754 | 1.58919 | ||
| 817 | 2000.01.19 00:07 | modify | 245 | 0.56 | 1.59114 | 1.58754 | 1.58889 | ||
| 818 | 2000.01.19 00:19 | t/p | 245 | 0.56 | 1.58889 | 1.58754 | 1.58889 | -79.30 | 13808.23 |
| 819 | 2000.01.19 00:34 | modify | 246 | 0.56 | 1.59059 | 1.58699 | 1.58969 | ||
| 820 | 2000.01.19 00:56 | modify | 246 | 0.56 | 1.59059 | 1.58699 | 1.58949 | ||
| 821 | 2000.01.19 01:00 | t/p | 246 | 0.56 | 1.58949 | 1.58699 | 1.58949 | -38.75 | 13769.48 |
| 822 | 2000.01.19 23:02 | buy | 247 | 0.55 | 1.59309 | 0.00000 | 0.00000 | ||
| 823 | 2000.01.19 23:02 | modify | 247 | 0.55 | 1.59309 | 1.58949 | 1.59609 | ||
| 824 | 2000.01.19 23:08 | buy | 248 | 0.55 | 1.59277 | 0.00000 | 0.00000 | ||
| 825 | 2000.01.19 23:08 | modify | 248 | 0.55 | 1.59277 | 1.58917 | 1.60000 | ||
| 826 | 2000.01.19 23:17 | close | 248 | 0.55 | 1.59510 | 1.58917 | 1.60000 | 80.34 | 13849.82 |
| 827 | 2000.01.19 23:17 | close | 247 | 0.55 | 1.59510 | 1.58949 | 1.59609 | 69.31 | 13919.13 |
| 828 | 2000.01.19 23:19 | buy | 249 | 0.56 | 1.59279 | 0.00000 | 0.00000 | ||
| 829 | 2000.01.19 23:19 | modify | 249 | 0.56 | 1.59279 | 1.58919 | 1.60000 | ||
| 830 | 2000.01.19 23:29 | close | 249 | 0.56 | 1.59500 | 1.58919 | 1.60000 | 77.59 | 13996.72 |
| 831 | 2000.01.20 22:08 | buy | 250 | 0.56 | 1.58325 | 0.00000 | 0.00000 | ||
| 832 | 2000.01.20 22:08 | modify | 250 | 0.56 | 1.58325 | 1.57965 | 1.59000 | ||
| 833 | 2000.01.20 23:00 | close | 250 | 0.56 | 1.58450 | 1.57965 | 1.59000 | 44.18 | 14040.90 |
| 834 | 2000.01.20 23:00 | sell | 251 | 0.56 | 1.58450 | 0.00000 | 0.00000 | ||
| 835 | 2000.01.20 23:00 | modify | 251 | 0.56 | 1.58450 | 1.58810 | 1.58150 | ||
| 836 | 2000.01.20 23:53 | close | 251 | 0.56 | 1.58429 | 1.58810 | 1.58150 | 7.42 | 14048.32 |
| 837 | 2000.01.24 22:00 | buy | 252 | 0.56 | 1.60109 | 0.00000 | 0.00000 | ||
| 838 | 2000.01.24 22:00 | modify | 252 | 0.56 | 1.60109 | 1.59749 | 1.61000 | ||
| 839 | 2000.01.24 23:03 | modify | 252 | 0.56 | 1.60109 | 1.59749 | 1.60039 | ||
| 840 | 2000.01.24 23:32 | sell | 253 | 0.56 | 1.60030 | 0.00000 | 0.00000 | ||
| 841 | 2000.01.24 23:32 | modify | 253 | 0.56 | 1.60030 | 1.60390 | 1.59730 | ||
| 842 | 2000.01.24 23:32 | t/p | 252 | 0.56 | 1.60039 | 1.59749 | 1.60039 | -24.49 | 14023.83 |
| 843 | 2000.01.25 00:34 | modify | 253 | 0.56 | 1.60030 | 1.60390 | 1.60010 | ||
| 844 | 2000.01.25 00:39 | modify | 253 | 0.56 | 1.60030 | 1.60390 | 1.60050 | ||
| 845 | 2000.01.25 00:40 | t/p | 253 | 0.56 | 1.60050 | 1.60390 | 1.60050 | -7.34 | 14016.49 |
| 846 | 2000.01.25 23:28 | buy | 254 | 0.56 | 1.61039 | 0.00000 | 0.00000 | ||
| 847 | 2000.01.25 23:28 | modify | 254 | 0.56 | 1.61039 | 1.60679 | 1.61339 | ||
| 848 | 2000.01.25 23:33 | close | 254 | 0.56 | 1.61100 | 1.60679 | 1.61339 | 21.20 | 14037.69 |
| 849 | 2000.01.26 23:00 | buy | 255 | 0.56 | 1.60909 | 0.00000 | 0.00000 | ||
| 850 | 2000.01.26 23:00 | modify | 255 | 0.56 | 1.60909 | 1.60549 | 1.61209 | ||
| 851 | 2000.01.26 23:01 | close | 255 | 0.56 | 1.60960 | 1.60549 | 1.61209 | 17.74 | 14055.43 |
| 852 | 2000.01.26 23:01 | buy | 256 | 0.56 | 1.60919 | 0.00000 | 0.00000 | ||
| 853 | 2000.01.26 23:01 | modify | 256 | 0.56 | 1.60919 | 1.60559 | 1.61219 | ||
| 854 | 2000.01.26 23:02 | close | 256 | 0.56 | 1.60980 | 1.60559 | 1.61219 | 21.22 | 14076.65 |
| 855 | 2000.01.26 23:05 | buy | 257 | 0.56 | 1.60909 | 0.00000 | 0.00000 | ||
| 856 | 2000.01.26 23:05 | modify | 257 | 0.56 | 1.60909 | 1.60549 | 1.61109 | ||
| 857 | 2000.01.26 23:07 | close | 257 | 0.56 | 1.60990 | 1.60549 | 1.61109 | 28.18 | 14104.83 |
| 858 | 2000.01.26 23:17 | buy | 258 | 0.56 | 1.60929 | 0.00000 | 0.00000 | ||
| 859 | 2000.01.26 23:17 | modify | 258 | 0.56 | 1.60929 | 1.60569 | 1.61129 | ||
| 860 | 2000.01.26 23:17 | close | 258 | 0.56 | 1.60975 | 1.60569 | 1.61129 | 16.00 | 14120.83 |
| 861 | 2000.01.26 23:21 | buy | 259 | 0.56 | 1.60919 | 0.00000 | 0.00000 | ||
| 862 | 2000.01.26 23:21 | modify | 259 | 0.56 | 1.60919 | 1.60559 | 1.61119 | ||
| 863 | 2000.01.26 23:22 | close | 259 | 0.56 | 1.60968 | 1.60559 | 1.61119 | 17.05 | 14137.88 |
| 864 | 2000.01.26 23:39 | buy | 260 | 0.56 | 1.60969 | 0.00000 | 0.00000 | ||
| 865 | 2000.01.26 23:39 | modify | 260 | 0.56 | 1.60969 | 1.60609 | 1.61089 | ||
| 866 | 2000.01.26 23:39 | t/p | 260 | 0.56 | 1.61089 | 1.60609 | 1.61089 | 41.71 | 14179.59 |
| 867 | 2000.01.26 23:41 | buy | 261 | 0.57 | 1.60979 | 0.00000 | 0.00000 | ||
| 868 | 2000.01.26 23:41 | modify | 261 | 0.57 | 1.60979 | 1.60619 | 1.61099 | ||
| 869 | 2000.01.26 23:41 | t/p | 261 | 0.57 | 1.61099 | 1.60619 | 1.61099 | 42.46 | 14222.05 |
| 870 | 2000.01.26 23:41 | sell | 262 | 0.57 | 1.61110 | 0.00000 | 0.00000 | ||
| 871 | 2000.01.26 23:41 | modify | 262 | 0.57 | 1.61110 | 1.61470 | 1.60810 | ||
| 872 | 2000.01.26 23:42 | close | 262 | 0.57 | 1.60999 | 1.61470 | 1.60810 | 39.30 | 14261.35 |
| 873 | 2000.01.27 23:34 | buy | 263 | 0.57 | 1.63209 | 0.00000 | 0.00000 | ||
| 874 | 2000.01.27 23:34 | modify | 263 | 0.57 | 1.63209 | 1.62849 | 1.63509 | ||
| 875 | 2000.01.27 23:57 | close | 263 | 0.57 | 1.63280 | 1.62849 | 1.63509 | 24.79 | 14286.14 |
| 876 | 2000.01.31 23:05 | buy | 264 | 0.57 | 1.65659 | 0.00000 | 0.00000 | ||
| 877 | 2000.01.31 23:05 | modify | 264 | 0.57 | 1.65659 | 1.65299 | 1.65959 | ||
| 878 | 2000.01.31 23:13 | close | 264 | 0.57 | 1.65710 | 1.65299 | 1.65959 | 17.54 | 14303.68 |
| 879 | 2000.01.31 23:14 | buy | 265 | 0.57 | 1.65689 | 0.00000 | 0.00000 | ||
| 880 | 2000.01.31 23:14 | modify | 265 | 0.57 | 1.65689 | 1.65329 | 1.65989 | ||
| 881 | 2000.02.01 00:14 | modify | 265 | 0.57 | 1.65689 | 1.65329 | 1.65689 | ||
| 882 | 2000.02.01 00:32 | modify | 265 | 0.57 | 1.65689 | 1.65329 | 1.65669 | ||
| 883 | 2000.02.01 00:44 | modify | 265 | 0.57 | 1.65689 | 1.65329 | 1.65619 | ||
| 884 | 2000.02.01 00:52 | t/p | 265 | 0.57 | 1.65619 | 1.65329 | 1.65619 | -24.09 | 14279.59 |
| 885 | 2000.02.01 22:50 | sell | 266 | 0.57 | 1.65660 | 0.00000 | 0.00000 | ||
| 886 | 2000.02.01 22:50 | modify | 266 | 0.57 | 1.65660 | 1.66020 | 1.65540 | ||
| 887 | 2000.02.01 23:01 | sell | 267 | 0.57 | 1.65762 | 0.00000 | 0.00000 | ||
| 888 | 2000.02.01 23:01 | modify | 267 | 0.57 | 1.65762 | 1.66122 | 1.65462 | ||
| 889 | 2000.02.01 23:08 | close | 267 | 0.57 | 1.65709 | 1.66122 | 1.65462 | 18.23 | 14297.82 |
| 890 | 2000.02.01 23:08 | sell | 268 | 0.57 | 1.65780 | 0.00000 | 0.00000 | ||
| 891 | 2000.02.01 23:08 | modify | 268 | 0.57 | 1.65780 | 1.66140 | 1.65480 | ||
| 892 | 2000.02.01 23:14 | close | 268 | 0.57 | 1.65719 | 1.66140 | 1.65480 | 20.98 | 14318.80 |
| 893 | 2000.02.01 23:52 | modify | 266 | 0.57 | 1.65660 | 1.66020 | 1.65640 | ||
| 894 | 2000.02.02 00:09 | modify | 266 | 0.57 | 1.65660 | 1.66020 | 1.65660 | ||
| 895 | 2000.02.02 00:14 | modify | 266 | 0.57 | 1.65660 | 1.66020 | 1.65670 | ||
| 896 | 2000.02.02 00:21 | t/p | 266 | 0.57 | 1.65670 | 1.66020 | 1.65670 | -3.79 | 14315.01 |
| 897 | 2000.02.02 23:25 | buy | 269 | 0.57 | 1.64929 | 0.00000 | 0.00000 | ||
| 898 | 2000.02.02 23:25 | modify | 269 | 0.57 | 1.64929 | 1.64569 | 1.65229 | ||
| 899 | 2000.02.02 23:29 | close | 269 | 0.57 | 1.64980 | 1.64569 | 1.65229 | 17.62 | 14332.63 |
| 900 | 2000.02.02 23:31 | buy | 270 | 0.57 | 1.64879 | 0.00000 | 0.00000 | ||
| 901 | 2000.02.02 23:31 | modify | 270 | 0.57 | 1.64879 | 1.64519 | 1.65179 | ||
| 902 | 2000.02.02 23:35 | buy | 271 | 0.57 | 1.64869 | 0.00000 | 0.00000 | ||
| 903 | 2000.02.02 23:35 | modify | 271 | 0.57 | 1.64869 | 1.64509 | 1.65069 | ||
| 904 | 2000.02.02 23:37 | close | 271 | 0.57 | 1.64910 | 1.64509 | 1.65069 | 14.17 | 14346.80 |
| 905 | 2000.02.02 23:47 | close | 270 | 0.57 | 1.64940 | 1.64519 | 1.65179 | 21.08 | 14367.88 |
| 906 | 2000.02.03 22:03 | buy | 272 | 0.58 | 1.62309 | 0.00000 | 0.00000 | ||
| 907 | 2000.02.03 22:03 | modify | 272 | 0.58 | 1.62309 | 1.61949 | 1.62509 | ||
| 908 | 2000.02.03 22:09 | buy | 273 | 0.58 | 1.62229 | 0.00000 | 0.00000 | ||
| 909 | 2000.02.03 22:09 | modify | 273 | 0.58 | 1.62229 | 1.61869 | 1.63000 | ||
| 910 | 2000.02.03 22:14 | close | 272 | 0.58 | 1.62350 | 1.61949 | 1.62509 | 14.65 | 14382.53 |
| 911 | 2000.02.03 22:14 | close | 273 | 0.58 | 1.62350 | 1.61869 | 1.63000 | 43.23 | 14425.76 |
| 912 | 2000.02.03 23:08 | sell | 274 | 0.58 | 1.62490 | 0.00000 | 0.00000 | ||
| 913 | 2000.02.03 23:08 | modify | 274 | 0.58 | 1.62490 | 1.62850 | 1.62190 | ||
| 914 | 2000.02.03 23:08 | close | 274 | 0.58 | 1.62339 | 1.62850 | 1.62190 | 53.95 | 14479.71 |
| 915 | 2000.02.03 23:09 | sell | 275 | 0.58 | 1.62480 | 0.00000 | 0.00000 | ||
| 916 | 2000.02.03 23:09 | modify | 275 | 0.58 | 1.62480 | 1.62840 | 1.62180 | ||
| 917 | 2000.02.03 23:15 | close | 275 | 0.58 | 1.62419 | 1.62840 | 1.62180 | 21.78 | 14501.49 |
| 918 | 2000.02.07 22:51 | buy | 276 | 0.58 | 1.63729 | 0.00000 | 0.00000 | ||
| 919 | 2000.02.07 22:51 | modify | 276 | 0.58 | 1.63729 | 1.63369 | 1.63929 | ||
| 920 | 2000.02.07 22:54 | close | 276 | 0.58 | 1.63780 | 1.63369 | 1.63929 | 18.06 | 14519.55 |
| 921 | 2000.02.07 23:22 | buy | 277 | 0.58 | 1.63696 | 0.00000 | 0.00000 | ||
| 922 | 2000.02.07 23:22 | modify | 277 | 0.58 | 1.63696 | 1.63336 | 1.63996 | ||
| 923 | 2000.02.07 23:22 | buy | 278 | 0.58 | 1.63722 | 0.00000 | 0.00000 | ||
| 924 | 2000.02.07 23:22 | modify | 278 | 0.58 | 1.63722 | 1.63362 | 1.63922 | ||
| 925 | 2000.02.07 23:22 | close | 277 | 0.58 | 1.63750 | 1.63336 | 1.63996 | 19.13 | 14538.68 |
| 926 | 2000.02.07 23:26 | buy | 279 | 0.58 | 1.63699 | 0.00000 | 0.00000 | ||
| 927 | 2000.02.07 23:26 | modify | 279 | 0.58 | 1.63699 | 1.63339 | 1.63999 | ||
| 928 | 2000.02.07 23:26 | close | 279 | 0.58 | 1.63753 | 1.63339 | 1.63999 | 19.13 | 14557.81 |
| 929 | 2000.02.07 23:26 | close | 278 | 0.58 | 1.63762 | 1.63362 | 1.63922 | 14.17 | 14571.98 |
| 930 | 2000.02.07 23:31 | buy | 280 | 0.58 | 1.63729 | 0.00000 | 0.00000 | ||
| 931 | 2000.02.07 23:31 | modify | 280 | 0.58 | 1.63729 | 1.63369 | 1.63929 | ||
| 932 | 2000.02.07 23:32 | close | 280 | 0.58 | 1.63770 | 1.63369 | 1.63929 | 14.52 | 14586.50 |
| 933 | 2000.02.07 23:35 | buy | 281 | 0.58 | 1.63729 | 0.00000 | 0.00000 | ||
| 934 | 2000.02.07 23:35 | modify | 281 | 0.58 | 1.63729 | 1.63369 | 1.63929 | ||
| 935 | 2000.02.07 23:48 | buy | 282 | 0.58 | 1.63689 | 0.00000 | 0.00000 | ||
| 936 | 2000.02.07 23:48 | modify | 282 | 0.58 | 1.63689 | 1.63329 | 1.63989 | ||
| 937 | 2000.02.07 23:50 | close | 282 | 0.58 | 1.63760 | 1.63329 | 1.63989 | 25.15 | 14611.65 |
| 938 | 2000.02.07 23:54 | buy | 283 | 0.58 | 1.63689 | 0.00000 | 0.00000 | ||
| 939 | 2000.02.07 23:54 | modify | 283 | 0.58 | 1.63689 | 1.63329 | 1.63989 | ||
| 940 | 2000.02.07 23:54 | close | 283 | 0.58 | 1.63750 | 1.63329 | 1.63989 | 21.61 | 14633.26 |
| 941 | 2000.02.07 23:54 | close | 281 | 0.58 | 1.63780 | 1.63369 | 1.63929 | 18.06 | 14651.32 |
| 942 | 2000.02.07 23:57 | buy | 284 | 0.59 | 1.63734 | 0.00000 | 0.00000 | ||
| 943 | 2000.02.07 23:57 | modify | 284 | 0.59 | 1.63734 | 1.63374 | 1.63934 | ||
| 944 | 2000.02.07 23:57 | buy | 285 | 0.59 | 1.63679 | 0.00000 | 0.00000 | ||
| 945 | 2000.02.07 23:57 | modify | 285 | 0.59 | 1.63679 | 1.63319 | 1.63979 | ||
| 946 | 2000.02.08 00:01 | close | 285 | 0.59 | 1.63730 | 1.63319 | 1.63979 | 18.38 | 14669.70 |
| 947 | 2000.02.08 00:02 | close | 284 | 0.59 | 1.63820 | 1.63374 | 1.63934 | 30.97 | 14700.67 |
| 948 | 2000.02.08 22:15 | sell | 286 | 0.59 | 1.63150 | 0.00000 | 0.00000 | ||
| 949 | 2000.02.08 22:15 | modify | 286 | 0.59 | 1.63150 | 1.63510 | 1.62950 | ||
| 950 | 2000.02.08 22:16 | close | 286 | 0.59 | 1.63069 | 1.63510 | 1.62950 | 29.31 | 14729.98 |
| 951 | 2000.02.08 23:33 | sell | 287 | 0.59 | 1.63220 | 0.00000 | 0.00000 | ||
| 952 | 2000.02.08 23:33 | modify | 287 | 0.59 | 1.63220 | 1.63580 | 1.62920 | ||
| 953 | 2000.02.08 23:44 | close | 287 | 0.59 | 1.63089 | 1.63580 | 1.62920 | 47.39 | 14777.37 |
| 954 | 2000.02.08 23:44 | buy | 288 | 0.59 | 1.63089 | 0.00000 | 0.00000 | ||
| 955 | 2000.02.08 23:44 | modify | 288 | 0.59 | 1.63089 | 1.62729 | 1.63389 | ||
| 956 | 2000.02.08 23:57 | close | 288 | 0.59 | 1.63220 | 1.62729 | 1.63389 | 47.35 | 14824.72 |
| 957 | 2000.02.09 22:04 | buy | 289 | 0.59 | 1.61919 | 0.00000 | 0.00000 | ||
| 958 | 2000.02.09 22:04 | modify | 289 | 0.59 | 1.61919 | 1.61559 | 1.62000 | ||
| 959 | 2000.02.09 23:04 | modify | 289 | 0.59 | 1.61919 | 1.61559 | 1.61859 | ||
| 960 | 2000.02.09 23:06 | t/p | 289 | 0.59 | 1.61859 | 1.61559 | 1.61859 | -21.87 | 14802.85 |
| 961 | 2000.02.09 23:26 | buy | 290 | 0.59 | 1.61805 | 0.00000 | 0.00000 | ||
| 962 | 2000.02.09 23:26 | modify | 290 | 0.59 | 1.61805 | 1.61445 | 1.62000 | ||
| 963 | 2000.02.09 23:26 | buy | 291 | 0.59 | 1.61799 | 0.00000 | 0.00000 | ||
| 964 | 2000.02.09 23:26 | modify | 291 | 0.59 | 1.61799 | 1.61439 | 1.62099 | ||
| 965 | 2000.02.09 23:43 | close | 291 | 0.59 | 1.61850 | 1.61439 | 1.62099 | 18.59 | 14821.44 |
| 966 | 2000.02.09 23:49 | buy | 292 | 0.59 | 1.61769 | 0.00000 | 0.00000 | ||
| 967 | 2000.02.09 23:49 | modify | 292 | 0.59 | 1.61769 | 1.61409 | 1.62069 | ||
| 968 | 2000.02.09 23:49 | close | 292 | 0.59 | 1.61837 | 1.61409 | 1.62069 | 24.79 | 14846.23 |
| 969 | 2000.02.09 23:57 | close | 290 | 0.59 | 1.61938 | 1.61445 | 1.62000 | 48.46 | 14894.69 |
| 970 | 2000.02.09 23:57 | sell | 293 | 0.60 | 1.61938 | 0.00000 | 0.00000 | ||
| 971 | 2000.02.09 23:57 | modify | 293 | 0.60 | 1.61938 | 1.62298 | 1.61638 | ||
| 972 | 2000.02.09 23:58 | close | 293 | 0.60 | 1.61879 | 1.62298 | 1.61638 | 21.87 | 14916.56 |
| 973 | 2000.02.10 23:05 | buy | 294 | 0.60 | 1.62959 | 0.00000 | 0.00000 | ||
| 974 | 2000.02.10 23:05 | modify | 294 | 0.60 | 1.62959 | 1.62599 | 1.63259 | ||
| 975 | 2000.02.10 23:12 | close | 294 | 0.60 | 1.63020 | 1.62599 | 1.63259 | 22.45 | 14939.01 |
| 976 | 2000.02.10 23:35 | buy | 295 | 0.60 | 1.62951 | 0.00000 | 0.00000 | ||
| 977 | 2000.02.10 23:35 | modify | 295 | 0.60 | 1.62951 | 1.62591 | 1.63251 | ||
| 978 | 2000.02.10 23:36 | close | 295 | 0.60 | 1.63060 | 1.62591 | 1.63251 | 40.11 | 14979.12 |
| 979 | 2000.02.10 23:53 | sell | 296 | 0.60 | 1.63110 | 0.00000 | 0.00000 | ||
| 980 | 2000.02.10 23:53 | modify | 296 | 0.60 | 1.63110 | 1.63470 | 1.62810 | ||
| 981 | 2000.02.10 23:53 | close | 296 | 0.60 | 1.63040 | 1.63470 | 1.62810 | 25.76 | 15004.88 |
| 982 | 2000.02.14 22:16 | sell | 297 | 0.60 | 1.64260 | 0.00000 | 0.00000 | ||
| 983 | 2000.02.14 22:16 | modify | 297 | 0.60 | 1.64260 | 1.64620 | 1.64060 | ||
| 984 | 2000.02.14 23:01 | sell | 298 | 0.60 | 1.64480 | 0.00000 | 0.00000 | ||
| 985 | 2000.02.14 23:01 | modify | 298 | 0.60 | 1.64480 | 1.64840 | 1.64180 | ||
| 986 | 2000.02.14 23:21 | close | 298 | 0.60 | 1.64429 | 1.64840 | 1.64180 | 18.61 | 15023.49 |
| 987 | 2000.02.14 23:21 | modify | 297 | 0.60 | 1.64260 | 1.64620 | 1.64360 | ||
| 988 | 2000.02.14 23:27 | modify | 297 | 0.60 | 1.64260 | 1.64620 | 1.64420 | ||
| 989 | 2000.02.14 23:33 | t/p | 297 | 0.60 | 1.64420 | 1.64620 | 1.64420 | -58.39 | 14965.10 |
| 990 | 2000.02.14 23:49 | buy | 299 | 0.60 | 1.64369 | 0.00000 | 0.00000 | ||
| 991 | 2000.02.14 23:49 | modify | 299 | 0.60 | 1.64369 | 1.64009 | 1.64669 | ||
| 992 | 2000.02.15 00:52 | modify | 299 | 0.60 | 1.64369 | 1.64009 | 1.64329 | ||
| 993 | 2000.02.15 01:06 | modify | 299 | 0.60 | 1.64369 | 1.64009 | 1.64309 | ||
| 994 | 2000.02.15 01:13 | modify | 299 | 0.60 | 1.64369 | 1.64009 | 1.64179 | ||
| 995 | 2000.02.15 01:13 | t/p | 299 | 0.60 | 1.64179 | 1.64009 | 1.64179 | -69.43 | 14895.67 |
| 996 | 2000.02.15 01:26 | buy | 300 | 0.60 | 1.64099 | 0.00000 | 0.00000 | ||
| 997 | 2000.02.15 01:26 | modify | 300 | 0.60 | 1.64099 | 1.63739 | 1.64219 | ||
| 998 | 2000.02.15 01:35 | t/p | 300 | 0.60 | 1.64219 | 1.63739 | 1.64219 | 43.84 | 14939.51 |
| 999 | 2000.02.15 22:25 | sell | 301 | 0.60 | 1.63690 | 0.00000 | 0.00000 | ||
| 1000 | 2000.02.15 22:25 | modify | 301 | 0.60 | 1.63690 | 1.64050 | 1.63570 | ||
| 1001 | 2000.02.15 23:17 | buy | 302 | 0.60 | 1.63639 | 0.00000 | 0.00000 | ||
| 1002 | 2000.02.15 23:17 | modify | 302 | 0.60 | 1.63639 | 1.63279 | 1.63939 | ||
| 1003 | 2000.02.15 23:17 | close | 302 | 0.60 | 1.63690 | 1.63279 | 1.63939 | 18.69 | 14958.20 |
| 1004 | 2000.02.15 23:19 | buy | 303 | 0.60 | 1.63639 | 0.00000 | 0.00000 | ||
| 1005 | 2000.02.15 23:19 | modify | 303 | 0.60 | 1.63639 | 1.63279 | 1.63939 | ||
| 1006 | 2000.02.15 23:19 | close | 303 | 0.60 | 1.63690 | 1.63279 | 1.63939 | 18.69 | 14976.89 |
| 1007 | 2000.02.15 23:29 | buy | 304 | 0.60 | 1.63639 | 0.00000 | 0.00000 | ||
| 1008 | 2000.02.15 23:29 | modify | 304 | 0.60 | 1.63639 | 1.63279 | 1.63939 | ||
| 1009 | 2000.02.15 23:49 | t/p | 301 | 0.60 | 1.63570 | 1.64050 | 1.63570 | 44.01 | 15020.90 |
| 1010 | 2000.02.16 00:28 | close | 304 | 0.60 | 1.63660 | 1.63279 | 1.63939 | 7.70 | 15028.60 |
| 1011 | 2000.02.16 23:08 | buy | 305 | 0.60 | 1.62579 | 0.00000 | 0.00000 | ||
| 1012 | 2000.02.16 23:08 | modify | 305 | 0.60 | 1.62579 | 1.62219 | 1.62779 | ||
| 1013 | 2000.02.16 23:08 | close | 305 | 0.60 | 1.62630 | 1.62219 | 1.62779 | 18.82 | 15047.42 |
| 1014 | 2000.02.16 23:09 | buy | 306 | 0.60 | 1.62569 | 0.00000 | 0.00000 | ||
| 1015 | 2000.02.16 23:09 | modify | 306 | 0.60 | 1.62569 | 1.62209 | 1.62769 | ||
| 1016 | 2000.02.16 23:09 | buy | 307 | 0.60 | 1.62569 | 0.00000 | 0.00000 | ||
| 1017 | 2000.02.16 23:09 | modify | 307 | 0.60 | 1.62569 | 1.62209 | 1.62869 | ||
| 1018 | 2000.02.16 23:10 | close | 306 | 0.60 | 1.62620 | 1.62209 | 1.62769 | 18.82 | 15066.24 |
| 1019 | 2000.02.16 23:10 | close | 307 | 0.60 | 1.62620 | 1.62209 | 1.62869 | 18.82 | 15085.06 |
| 1020 | 2000.02.16 23:11 | buy | 308 | 0.60 | 1.62509 | 0.00000 | 0.00000 | ||
| 1021 | 2000.02.16 23:11 | modify | 308 | 0.60 | 1.62509 | 1.62149 | 1.62809 | ||
| 1022 | 2000.02.16 23:16 | close | 308 | 0.60 | 1.62650 | 1.62149 | 1.62809 | 52.01 | 15137.07 |
| 1023 | 2000.02.16 23:25 | buy | 309 | 0.60 | 1.62550 | 0.00000 | 0.00000 | ||
| 1024 | 2000.02.16 23:25 | modify | 309 | 0.60 | 1.62550 | 1.62190 | 1.62750 | ||
| 1025 | 2000.02.16 23:28 | close | 309 | 0.60 | 1.62590 | 1.62190 | 1.62750 | 14.76 | 15151.83 |
| 1026 | 2000.02.17 23:50 | buy | 310 | 0.61 | 1.62369 | 0.00000 | 0.00000 | ||
| 1027 | 2000.02.17 23:50 | modify | 310 | 0.61 | 1.62369 | 1.62009 | 1.62669 | ||
| 1028 | 2000.02.17 23:53 | close | 310 | 0.61 | 1.62430 | 1.62009 | 1.62669 | 22.91 | 15174.74 |
| 1029 | 2000.02.21 22:00 | buy | 311 | 0.61 | 1.62329 | 0.00000 | 0.00000 | ||
| 1030 | 2000.02.21 22:00 | modify | 311 | 0.61 | 1.62329 | 1.61969 | 1.62529 | ||
| 1031 | 2000.02.21 23:00 | buy | 312 | 0.61 | 1.62309 | 0.00000 | 0.00000 | ||
| 1032 | 2000.02.21 23:00 | modify | 312 | 0.61 | 1.62309 | 1.61949 | 1.62609 | ||
| 1033 | 2000.02.21 23:02 | modify | 311 | 0.61 | 1.62329 | 1.61969 | 1.62379 | ||
| 1034 | 2000.02.21 23:05 | t/p | 311 | 0.61 | 1.62379 | 1.61969 | 1.62379 | 18.78 | 15193.52 |
| 1035 | 2000.02.21 23:05 | close | 312 | 0.61 | 1.62410 | 1.61949 | 1.62609 | 37.93 | 15231.45 |
| 1036 | 2000.02.21 23:05 | sell | 313 | 0.61 | 1.62410 | 0.00000 | 0.00000 | ||
| 1037 | 2000.02.21 23:05 | modify | 313 | 0.61 | 1.62410 | 1.62770 | 1.62110 | ||
| 1038 | 2000.02.21 23:05 | close | 313 | 0.61 | 1.62359 | 1.62770 | 1.62110 | 19.16 | 15250.61 |
| 1039 | 2000.02.21 23:05 | sell | 314 | 0.61 | 1.62350 | 0.00000 | 0.00000 | ||
| 1040 | 2000.02.21 23:05 | modify | 314 | 0.61 | 1.62350 | 1.62710 | 1.62050 | ||
| 1041 | 2000.02.21 23:05 | buy | 315 | 0.61 | 1.62319 | 0.00000 | 0.00000 | ||
| 1042 | 2000.02.21 23:05 | modify | 315 | 0.61 | 1.62319 | 1.61959 | 1.62519 | ||
| 1043 | 2000.02.21 23:08 | close | 315 | 0.61 | 1.62370 | 1.61959 | 1.62519 | 19.16 | 15269.77 |
| 1044 | 2000.02.21 23:11 | close | 314 | 0.61 | 1.62309 | 1.62710 | 1.62050 | 15.41 | 15285.18 |
| 1045 | 2000.02.21 23:11 | buy | 316 | 0.61 | 1.62309 | 0.00000 | 0.00000 | ||
| 1046 | 2000.02.21 23:11 | modify | 316 | 0.61 | 1.62309 | 1.61949 | 1.62609 | ||
| 1047 | 2000.02.21 23:11 | buy | 317 | 0.61 | 1.62319 | 0.00000 | 0.00000 | ||
| 1048 | 2000.02.21 23:11 | modify | 317 | 0.61 | 1.62319 | 1.61959 | 1.62519 | ||
| 1049 | 2000.02.21 23:12 | close | 317 | 0.61 | 1.62370 | 1.61959 | 1.62519 | 19.16 | 15304.34 |
| 1050 | 2000.02.21 23:12 | close | 316 | 0.61 | 1.62370 | 1.61949 | 1.62609 | 22.92 | 15327.26 |
| 1051 | 2000.02.21 23:12 | sell | 318 | 0.61 | 1.62370 | 0.00000 | 0.00000 | ||
| 1052 | 2000.02.21 23:12 | modify | 318 | 0.61 | 1.62370 | 1.62730 | 1.62070 | ||
| 1053 | 2000.02.21 23:14 | close | 318 | 0.61 | 1.62309 | 1.62730 | 1.62070 | 22.93 | 15350.19 |
| 1054 | 2000.02.21 23:14 | buy | 319 | 0.62 | 1.62309 | 0.00000 | 0.00000 | ||
| 1055 | 2000.02.21 23:14 | modify | 319 | 0.62 | 1.62309 | 1.61949 | 1.62609 | ||
| 1056 | 2000.02.21 23:17 | close | 319 | 0.62 | 1.62370 | 1.61949 | 1.62609 | 23.29 | 15373.48 |
| 1057 | 2000.02.21 23:17 | buy | 320 | 0.62 | 1.62319 | 0.00000 | 0.00000 | ||
| 1058 | 2000.02.21 23:17 | modify | 320 | 0.62 | 1.62319 | 1.61959 | 1.62519 | ||
| 1059 | 2000.02.21 23:20 | close | 320 | 0.62 | 1.62370 | 1.61959 | 1.62519 | 19.47 | 15392.95 |
| 1060 | 2000.02.21 23:22 | buy | 321 | 0.62 | 1.62289 | 0.00000 | 0.00000 | ||
| 1061 | 2000.02.21 23:22 | modify | 321 | 0.62 | 1.62289 | 1.61929 | 1.62589 | ||
| 1062 | 2000.02.21 23:22 | close | 321 | 0.62 | 1.62360 | 1.61929 | 1.62589 | 27.11 | 15420.06 |
| 1063 | 2000.02.21 23:23 | buy | 322 | 0.62 | 1.62299 | 0.00000 | 0.00000 | ||
| 1064 | 2000.02.21 23:23 | modify | 322 | 0.62 | 1.62299 | 1.61939 | 1.62499 | ||
| 1065 | 2000.02.21 23:23 | buy | 323 | 0.62 | 1.62299 | 0.00000 | 0.00000 | ||
| 1066 | 2000.02.21 23:23 | modify | 323 | 0.62 | 1.62299 | 1.61939 | 1.62599 | ||
| 1067 | 2000.02.22 00:25 | modify | 322 | 0.62 | 1.62299 | 1.61939 | 1.62319 | ||
| 1068 | 2000.02.22 00:25 | modify | 323 | 0.62 | 1.62299 | 1.61939 | 1.62319 | ||
| 1069 | 2000.02.22 00:43 | modify | 322 | 0.62 | 1.62299 | 1.61939 | 1.62219 | ||
| 1070 | 2000.02.22 00:43 | modify | 323 | 0.62 | 1.62299 | 1.61939 | 1.62219 | ||
| 1071 | 2000.02.22 00:48 | modify | 322 | 0.62 | 1.62299 | 1.61939 | 1.62169 | ||
| 1072 | 2000.02.22 00:48 | modify | 323 | 0.62 | 1.62299 | 1.61939 | 1.62169 | ||
| 1073 | 2000.02.22 00:52 | t/p | 322 | 0.62 | 1.62169 | 1.61939 | 1.62169 | -49.70 | 15370.36 |
| 1074 | 2000.02.22 00:52 | t/p | 323 | 0.62 | 1.62169 | 1.61939 | 1.62169 | -49.70 | 15320.66 |
| 1075 | 2000.02.22 22:01 | sell | 324 | 0.61 | 1.60280 | 0.00000 | 0.00000 | ||
| 1076 | 2000.02.22 22:01 | modify | 324 | 0.61 | 1.60280 | 1.60640 | 1.60160 | ||
| 1077 | 2000.02.22 23:00 | buy | 325 | 0.61 | 1.60169 | 0.00000 | 0.00000 | ||
| 1078 | 2000.02.22 23:00 | modify | 325 | 0.61 | 1.60169 | 1.59809 | 1.60469 | ||
| 1079 | 2000.02.22 23:06 | close | 325 | 0.61 | 1.60260 | 1.59809 | 1.60469 | 34.64 | 15355.30 |
| 1080 | 2000.02.22 23:24 | buy | 326 | 0.62 | 1.60169 | 0.00000 | 0.00000 | ||
| 1081 | 2000.02.22 23:24 | modify | 326 | 0.62 | 1.60169 | 1.59809 | 1.60469 | ||
| 1082 | 2000.02.22 23:32 | close | 326 | 0.62 | 1.60220 | 1.59809 | 1.60469 | 19.74 | 15375.04 |
| 1083 | 2000.02.22 23:32 | close | 324 | 0.61 | 1.60178 | 1.60640 | 1.60160 | 38.84 | 15413.88 |
| 1084 | 2000.02.22 23:32 | buy | 327 | 0.62 | 1.60169 | 0.00000 | 0.00000 | ||
| 1085 | 2000.02.22 23:32 | modify | 327 | 0.62 | 1.60169 | 1.59809 | 1.60469 | ||
| 1086 | 2000.02.22 23:32 | sell | 328 | 0.62 | 1.60223 | 0.00000 | 0.00000 | ||
| 1087 | 2000.02.22 23:32 | modify | 328 | 0.62 | 1.60223 | 1.60583 | 1.60103 | ||
| 1088 | 2000.02.22 23:32 | close | 327 | 0.62 | 1.60223 | 1.59809 | 1.60469 | 20.90 | 15434.78 |
| 1089 | 2000.02.22 23:37 | sell | 329 | 0.62 | 1.60280 | 0.00000 | 0.00000 | ||
| 1090 | 2000.02.22 23:37 | modify | 329 | 0.62 | 1.60280 | 1.60640 | 1.59980 | ||
| 1091 | 2000.02.22 23:40 | close | 329 | 0.62 | 1.60179 | 1.60640 | 1.59980 | 39.09 | 15473.87 |
| 1092 | 2000.02.22 23:49 | sell | 330 | 0.62 | 1.60280 | 0.00000 | 0.00000 | ||
| 1093 | 2000.02.22 23:49 | modify | 330 | 0.62 | 1.60280 | 1.60640 | 1.59980 | ||
| 1094 | 2000.02.22 23:59 | close | 330 | 0.62 | 1.60229 | 1.60640 | 1.59980 | 19.73 | 15493.60 |
| 1095 | 2000.02.23 00:27 | t/p | 328 | 0.62 | 1.60103 | 1.60583 | 1.60103 | 46.09 | 15539.69 |
| 1096 | 2000.02.23 22:06 | buy | 331 | 0.62 | 1.60629 | 0.00000 | 0.00000 | ||
| 1097 | 2000.02.23 22:06 | modify | 331 | 0.62 | 1.60629 | 1.60269 | 1.60829 | ||
| 1098 | 2000.02.23 22:08 | close | 331 | 0.62 | 1.60690 | 1.60269 | 1.60829 | 23.54 | 15563.23 |
| 1099 | 2000.02.23 22:26 | buy | 332 | 0.62 | 1.60619 | 0.00000 | 0.00000 | ||
| 1100 | 2000.02.23 22:26 | modify | 332 | 0.62 | 1.60619 | 1.60259 | 1.60819 | ||
| 1101 | 2000.02.23 22:48 | buy | 333 | 0.62 | 1.60589 | 0.00000 | 0.00000 | ||
| 1102 | 2000.02.23 22:48 | modify | 333 | 0.62 | 1.60589 | 1.60229 | 1.60709 | ||
| 1103 | 2000.02.23 23:00 | buy | 334 | 0.62 | 1.60579 | 0.00000 | 0.00000 | ||
| 1104 | 2000.02.23 23:00 | modify | 334 | 0.62 | 1.60579 | 1.60219 | 1.60879 | ||
| 1105 | 2000.02.23 23:31 | modify | 332 | 0.62 | 1.60619 | 1.60259 | 1.60609 | ||
| 1106 | 2000.02.23 23:48 | modify | 333 | 0.62 | 1.60589 | 1.60229 | 1.60649 | ||
| 1107 | 2000.02.23 23:58 | modify | 333 | 0.62 | 1.60589 | 1.60229 | 1.60619 | ||
| 1108 | 2000.02.24 00:03 | close | 334 | 0.62 | 1.60600 | 1.60219 | 1.60879 | 8.11 | 15571.34 |
| 1109 | 2000.02.24 00:04 | t/p | 332 | 0.62 | 1.60609 | 1.60259 | 1.60609 | -3.86 | 15567.48 |
| 1110 | 2000.02.24 00:06 | t/p | 333 | 0.62 | 1.60619 | 1.60229 | 1.60619 | 11.58 | 15579.06 |
| 1111 | 2000.02.24 23:00 | sell | 335 | 0.62 | 1.62172 | 0.00000 | 0.00000 | ||
| 1112 | 2000.02.24 23:00 | modify | 335 | 0.62 | 1.62172 | 1.62532 | 1.61872 | ||
| 1113 | 2000.02.24 23:01 | close | 335 | 0.62 | 1.62109 | 1.62532 | 1.61872 | 24.09 | 15603.15 |
| 1114 | 2000.02.24 23:01 | sell | 336 | 0.62 | 1.62177 | 0.00000 | 0.00000 | ||
| 1115 | 2000.02.24 23:01 | modify | 336 | 0.62 | 1.62177 | 1.62537 | 1.61877 | ||
| 1116 | 2000.02.25 00:06 | modify | 336 | 0.62 | 1.62177 | 1.62537 | 1.62220 | ||
| 1117 | 2000.02.25 00:14 | t/p | 336 | 0.62 | 1.62220 | 1.62537 | 1.62220 | -16.82 | 15586.33 |
| 1118 | 2000.02.28 23:46 | sell | 337 | 0.62 | 1.65480 | 0.00000 | 0.00000 | ||
| 1119 | 2000.02.28 23:46 | modify | 337 | 0.62 | 1.65480 | 1.65840 | 1.65180 | ||
| 1120 | 2000.02.29 00:48 | s/l | 337 | 0.62 | 1.65840 | 1.65840 | 1.65180 | -134.94 | 15451.39 |
| 1121 | 2000.02.29 23:01 | sell | 338 | 0.62 | 1.66574 | 0.00000 | 0.00000 | ||
| 1122 | 2000.02.29 23:01 | modify | 338 | 0.62 | 1.66574 | 1.66934 | 1.66274 | ||
| 1123 | 2000.02.29 23:23 | close | 338 | 0.62 | 1.66499 | 1.66934 | 1.66274 | 27.93 | 15479.32 |
| 1124 | 2000.02.29 23:54 | sell | 339 | 0.62 | 1.66663 | 0.00000 | 0.00000 | ||
| 1125 | 2000.02.29 23:54 | modify | 339 | 0.62 | 1.66663 | 1.67023 | 1.66363 | ||
| 1126 | 2000.02.29 23:55 | close | 339 | 0.62 | 1.66589 | 1.67023 | 1.66363 | 27.54 | 15506.86 |
| 1127 | 2000.02.29 23:56 | sell | 340 | 0.62 | 1.66660 | 0.00000 | 0.00000 | ||
| 1128 | 2000.02.29 23:56 | modify | 340 | 0.62 | 1.66660 | 1.67020 | 1.66360 | ||
| 1129 | 2000.03.01 00:56 | modify | 340 | 0.62 | 1.66660 | 1.67020 | 1.66750 | ||
| 1130 | 2000.03.01 01:01 | modify | 340 | 0.62 | 1.66660 | 1.67020 | 1.66790 | ||
| 1131 | 2000.03.01 01:02 | t/p | 340 | 0.62 | 1.66790 | 1.67020 | 1.66790 | -48.70 | 15458.16 |
| 1132 | 2000.03.01 23:01 | sell | 341 | 0.62 | 1.65250 | 0.00000 | 0.00000 | ||
| 1133 | 2000.03.01 23:01 | modify | 341 | 0.62 | 1.65250 | 1.65610 | 1.64950 | ||
| 1134 | 2000.03.01 23:02 | close | 341 | 0.62 | 1.65189 | 1.65610 | 1.64950 | 22.89 | 15481.05 |
| 1135 | 2000.03.01 23:02 | sell | 342 | 0.62 | 1.65225 | 0.00000 | 0.00000 | ||
| 1136 | 2000.03.01 23:02 | modify | 342 | 0.62 | 1.65225 | 1.65585 | 1.64925 | ||
| 1137 | 2000.03.01 23:15 | sell | 343 | 0.62 | 1.65260 | 0.00000 | 0.00000 | ||
| 1138 | 2000.03.01 23:15 | modify | 343 | 0.62 | 1.65260 | 1.65620 | 1.65060 | ||
| 1139 | 2000.03.01 23:27 | close | 343 | 0.62 | 1.65219 | 1.65620 | 1.65060 | 15.39 | 15496.44 |
| 1140 | 2000.03.02 00:07 | modify | 342 | 0.62 | 1.65225 | 1.65585 | 1.65190 | ||
| 1141 | 2000.03.02 00:12 | close | 342 | 0.62 | 1.65199 | 1.65585 | 1.65190 | 8.62 | 15505.06 |
| 1142 | 2000.03.02 00:40 | sell | 344 | 0.62 | 1.65390 | 0.00000 | 0.00000 | ||
| 1143 | 2000.03.02 00:40 | modify | 344 | 0.62 | 1.65390 | 1.65750 | 1.65270 | ||
| 1144 | 2000.03.02 00:46 | s/l | 344 | 0.62 | 1.65750 | 1.65750 | 1.65270 | -134.66 | 15370.40 |
| 1145 | 2000.03.02 23:57 | sell | 345 | 0.62 | 1.66780 | 0.00000 | 0.00000 | ||
| 1146 | 2000.03.02 23:57 | modify | 345 | 0.62 | 1.66780 | 1.67140 | 1.66480 | ||
| 1147 | 2000.03.03 00:16 | close | 345 | 0.62 | 1.66679 | 1.67140 | 1.66480 | 37.19 | 15407.59 |
| 1148 | 2000.03.03 01:24 | buy | 346 | 0.62 | 1.66359 | 0.00000 | 0.00000 | ||
| 1149 | 2000.03.03 01:24 | modify | 346 | 0.62 | 1.66359 | 1.65999 | 1.66479 | ||
| 1150 | 2000.03.03 01:29 | t/p | 346 | 0.62 | 1.66479 | 1.65999 | 1.66479 | 44.68 | 15452.27 |
| 1151 | 2000.03.06 23:09 | sell | 347 | 0.62 | 1.67770 | 0.00000 | 0.00000 | ||
| 1152 | 2000.03.06 23:09 | modify | 347 | 0.62 | 1.67770 | 1.68130 | 1.67470 | ||
| 1153 | 2000.03.06 23:13 | close | 347 | 0.62 | 1.67709 | 1.68130 | 1.67470 | 22.55 | 15474.82 |
| 1154 | 2000.03.06 23:15 | sell | 348 | 0.62 | 1.67770 | 0.00000 | 0.00000 | ||
| 1155 | 2000.03.06 23:15 | modify | 348 | 0.62 | 1.67770 | 1.68130 | 1.67470 | ||
| 1156 | 2000.03.06 23:16 | close | 348 | 0.62 | 1.67699 | 1.68130 | 1.67470 | 26.25 | 15501.07 |
| 1157 | 2000.03.06 23:28 | sell | 349 | 0.62 | 1.67770 | 0.00000 | 0.00000 | ||
| 1158 | 2000.03.06 23:28 | modify | 349 | 0.62 | 1.67770 | 1.68130 | 1.67470 | ||
| 1159 | 2000.03.06 23:31 | close | 349 | 0.62 | 1.67709 | 1.68130 | 1.67470 | 22.55 | 15523.62 |
| 1160 | 2000.03.06 23:42 | sell | 350 | 0.62 | 1.67790 | 0.00000 | 0.00000 | ||
| 1161 | 2000.03.06 23:42 | modify | 350 | 0.62 | 1.67790 | 1.68150 | 1.67490 | ||
| 1162 | 2000.03.06 23:43 | close | 350 | 0.62 | 1.67719 | 1.68150 | 1.67490 | 26.25 | 15549.87 |
| 1163 | 2000.03.06 23:44 | sell | 351 | 0.62 | 1.67796 | 0.00000 | 0.00000 | ||
| 1164 | 2000.03.06 23:44 | modify | 351 | 0.62 | 1.67796 | 1.68156 | 1.67496 | ||
| 1165 | 2000.03.06 23:48 | close | 351 | 0.62 | 1.67739 | 1.68156 | 1.67496 | 21.07 | 15570.94 |
| 1166 | 2000.03.06 23:52 | sell | 352 | 0.62 | 1.67920 | 0.00000 | 0.00000 | ||
| 1167 | 2000.03.06 23:52 | modify | 352 | 0.62 | 1.67920 | 1.68280 | 1.67620 | ||
| 1168 | 2000.03.06 23:54 | close | 352 | 0.62 | 1.67869 | 1.68280 | 1.67620 | 18.84 | 15589.78 |
| 1169 | 2000.03.06 23:54 | sell | 353 | 0.62 | 1.67850 | 0.00000 | 0.00000 | ||
| 1170 | 2000.03.06 23:54 | modify | 353 | 0.62 | 1.67850 | 1.68210 | 1.67550 | ||
| 1171 | 2000.03.07 00:18 | close | 353 | 0.62 | 1.67799 | 1.68210 | 1.67550 | 18.46 | 15608.24 |
| 1172 | 2000.03.07 22:01 | buy | 354 | 0.62 | 1.67569 | 0.00000 | 0.00000 | ||
| 1173 | 2000.03.07 22:01 | modify | 354 | 0.62 | 1.67569 | 1.67209 | 1.68000 | ||
| 1174 | 2000.03.07 22:30 | buy | 355 | 0.62 | 1.67519 | 0.00000 | 0.00000 | ||
| 1175 | 2000.03.07 22:30 | modify | 355 | 0.62 | 1.67519 | 1.67159 | 1.67719 | ||
| 1176 | 2000.03.07 22:32 | close | 355 | 0.62 | 1.67560 | 1.67159 | 1.67719 | 15.17 | 15623.41 |
| 1177 | 2000.03.07 23:01 | sell | 356 | 0.62 | 1.67680 | 0.00000 | 0.00000 | ||
| 1178 | 2000.03.07 23:01 | modify | 356 | 0.62 | 1.67680 | 1.68040 | 1.67380 | ||
| 1179 | 2000.03.07 23:01 | close | 356 | 0.62 | 1.67559 | 1.68040 | 1.67380 | 44.77 | 15668.18 |
| 1180 | 2000.03.07 23:01 | sell | 357 | 0.63 | 1.67660 | 0.00000 | 0.00000 | ||
| 1181 | 2000.03.07 23:01 | modify | 357 | 0.63 | 1.67660 | 1.68020 | 1.67360 | ||
| 1182 | 2000.03.07 23:17 | close | 357 | 0.63 | 1.67609 | 1.68020 | 1.67360 | 19.17 | 15687.35 |
| 1183 | 2000.03.07 23:19 | close | 354 | 0.62 | 1.67690 | 1.67209 | 1.68000 | 44.74 | 15732.09 |
| 1184 | 2000.03.07 23:19 | sell | 358 | 0.63 | 1.67690 | 0.00000 | 0.00000 | ||
| 1185 | 2000.03.07 23:19 | modify | 358 | 0.63 | 1.67690 | 1.68050 | 1.67390 | ||
| 1186 | 2000.03.07 23:19 | close | 358 | 0.63 | 1.67639 | 1.68050 | 1.67390 | 19.17 | 15751.26 |
| 1187 | 2000.03.07 23:36 | sell | 359 | 0.63 | 1.67700 | 0.00000 | 0.00000 | ||
| 1188 | 2000.03.07 23:36 | modify | 359 | 0.63 | 1.67700 | 1.68060 | 1.67400 | ||
| 1189 | 2000.03.07 23:38 | close | 359 | 0.63 | 1.67649 | 1.68060 | 1.67400 | 19.17 | 15770.43 |
| 1190 | 2000.03.07 23:40 | sell | 360 | 0.63 | 1.67710 | 0.00000 | 0.00000 | ||
| 1191 | 2000.03.07 23:40 | modify | 360 | 0.63 | 1.67710 | 1.68070 | 1.67410 | ||
| 1192 | 2000.03.07 23:44 | close | 360 | 0.63 | 1.67649 | 1.68070 | 1.67410 | 22.92 | 15793.35 |
| 1193 | 2000.03.07 23:45 | sell | 361 | 0.63 | 1.67740 | 0.00000 | 0.00000 | ||
| 1194 | 2000.03.07 23:45 | modify | 361 | 0.63 | 1.67740 | 1.68100 | 1.67440 | ||
| 1195 | 2000.03.07 23:45 | close | 361 | 0.63 | 1.67679 | 1.68100 | 1.67440 | 22.92 | 15816.27 |
| 1196 | 2000.03.08 22:43 | sell | 362 | 0.63 | 1.67270 | 0.00000 | 0.00000 | ||
| 1197 | 2000.03.08 22:43 | modify | 362 | 0.63 | 1.67270 | 1.67630 | 1.67070 | ||
| 1198 | 2000.03.08 22:43 | close | 362 | 0.63 | 1.67209 | 1.67630 | 1.67070 | 22.98 | 15839.25 |
| 1199 | 2000.03.08 23:12 | buy | 363 | 0.63 | 1.67129 | 0.00000 | 0.00000 | ||
| 1200 | 2000.03.08 23:12 | modify | 363 | 0.63 | 1.67129 | 1.66769 | 1.67429 | ||
| 1201 | 2000.03.09 00:13 | close | 363 | 0.63 | 1.67154 | 1.66769 | 1.67429 | 9.42 | 15848.67 |
| 1202 | 2000.03.09 22:00 | sell | 364 | 0.63 | 1.66370 | 0.00000 | 0.00000 | ||
| 1203 | 2000.03.09 22:00 | modify | 364 | 0.63 | 1.66370 | 1.66730 | 1.66250 | ||
| 1204 | 2000.03.09 22:36 | sell | 365 | 0.63 | 1.66420 | 0.00000 | 0.00000 | ||
| 1205 | 2000.03.09 22:36 | modify | 365 | 0.63 | 1.66420 | 1.66780 | 1.66220 | ||
| 1206 | 2000.03.09 22:36 | close | 365 | 0.63 | 1.66359 | 1.66780 | 1.66220 | 23.10 | 15871.77 |
| 1207 | 2000.03.09 23:00 | t/p | 364 | 0.63 | 1.66250 | 1.66730 | 1.66250 | 45.47 | 15917.24 |
| 1208 | 2000.03.09 23:00 | buy | 366 | 0.64 | 1.66249 | 0.00000 | 0.00000 | ||
| 1209 | 2000.03.09 23:00 | modify | 366 | 0.64 | 1.66249 | 1.65889 | 1.66549 | ||
| 1210 | 2000.03.09 23:50 | close | 366 | 0.64 | 1.66270 | 1.65889 | 1.66549 | 8.08 | 15925.32 |
| 1211 | 2000.03.10 01:57 | sell | 367 | 0.64 | 1.66327 | 0.00000 | 0.00000 | ||
| 1212 | 2000.03.10 01:57 | modify | 367 | 0.64 | 1.66327 | 1.66687 | 1.66207 | ||
| 1213 | 2000.03.10 02:36 | t/p | 367 | 0.64 | 1.66207 | 1.66687 | 1.66207 | 46.21 | 15971.53 |
| 1214 | 2000.03.13 23:06 | sell | 368 | 0.64 | 1.67240 | 0.00000 | 0.00000 | ||
| 1215 | 2000.03.13 23:06 | modify | 368 | 0.64 | 1.67240 | 1.67600 | 1.66940 | ||
| 1216 | 2000.03.13 23:06 | close | 368 | 0.64 | 1.67179 | 1.67600 | 1.66940 | 23.35 | 15994.88 |
| 1217 | 2000.03.13 23:44 | buy | 369 | 0.64 | 1.67049 | 0.00000 | 0.00000 | ||
| 1218 | 2000.03.13 23:44 | modify | 369 | 0.64 | 1.67049 | 1.66689 | 1.67349 | ||
| 1219 | 2000.03.13 23:46 | close | 369 | 0.64 | 1.67110 | 1.66689 | 1.67349 | 23.36 | 16018.24 |
| 1220 | 2000.03.13 23:50 | buy | 370 | 0.64 | 1.67029 | 0.00000 | 0.00000 | ||
| 1221 | 2000.03.13 23:50 | modify | 370 | 0.64 | 1.67029 | 1.66669 | 1.67329 | ||
| 1222 | 2000.03.13 23:51 | close | 370 | 0.64 | 1.67080 | 1.66669 | 1.67329 | 19.54 | 16037.78 |
| 1223 | 2000.03.13 23:56 | buy | 371 | 0.64 | 1.67029 | 0.00000 | 0.00000 | ||
| 1224 | 2000.03.13 23:56 | modify | 371 | 0.64 | 1.67029 | 1.66669 | 1.67329 | ||
| 1225 | 2000.03.13 23:59 | close | 371 | 0.64 | 1.67120 | 1.66669 | 1.67329 | 34.85 | 16072.63 |
| 1226 | 2000.03.14 22:09 | buy | 372 | 0.64 | 1.66519 | 0.00000 | 0.00000 | ||
| 1227 | 2000.03.14 22:09 | modify | 372 | 0.64 | 1.66519 | 1.66159 | 1.67000 | ||
| 1228 | 2000.03.14 23:13 | modify | 372 | 0.64 | 1.66519 | 1.66159 | 1.66419 | ||
| 1229 | 2000.03.14 23:47 | t/p | 372 | 0.64 | 1.66419 | 1.66159 | 1.66419 | -38.45 | 16034.18 |
| 1230 | 2000.03.14 23:55 | sell | 373 | 0.64 | 1.66440 | 0.00000 | 0.00000 | ||
| 1231 | 2000.03.14 23:55 | modify | 373 | 0.64 | 1.66440 | 1.66800 | 1.66140 | ||
| 1232 | 2000.03.15 00:26 | close | 373 | 0.64 | 1.66389 | 1.66800 | 1.66140 | 19.23 | 16053.41 |
| 1233 | 2000.03.15 01:47 | sell | 374 | 0.64 | 1.66690 | 0.00000 | 0.00000 | ||
| 1234 | 2000.03.15 01:47 | modify | 374 | 0.64 | 1.66690 | 1.67050 | 1.66570 | ||
| 1235 | 2000.03.15 01:49 | t/p | 374 | 0.64 | 1.66570 | 1.67050 | 1.66570 | 46.11 | 16099.52 |
| 1236 | 2000.03.15 22:06 | sell | 375 | 0.64 | 1.66618 | 0.00000 | 0.00000 | ||
| 1237 | 2000.03.15 22:06 | modify | 375 | 0.64 | 1.66618 | 1.66978 | 1.66498 | ||
| 1238 | 2000.03.15 23:11 | modify | 375 | 0.64 | 1.66618 | 1.66978 | 1.66780 | ||
| 1239 | 2000.03.15 23:11 | t/p | 375 | 0.64 | 1.66780 | 1.66978 | 1.66780 | -62.17 | 16037.35 |
| 1240 | 2000.03.15 23:35 | buy | 376 | 0.64 | 1.66677 | 0.00000 | 0.00000 | ||
| 1241 | 2000.03.15 23:35 | modify | 376 | 0.64 | 1.66677 | 1.66317 | 1.66977 | ||
| 1242 | 2000.03.15 23:35 | close | 376 | 0.64 | 1.66735 | 1.66317 | 1.66977 | 22.26 | 16059.61 |
| 1243 | 2000.03.15 23:42 | sell | 377 | 0.64 | 1.66870 | 0.00000 | 0.00000 | ||
| 1244 | 2000.03.15 23:42 | modify | 377 | 0.64 | 1.66870 | 1.67230 | 1.66570 | ||
| 1245 | 2000.03.15 23:44 | close | 377 | 0.64 | 1.66799 | 1.67230 | 1.66570 | 27.24 | 16086.85 |
| 1246 | 2000.03.15 23:48 | sell | 378 | 0.64 | 1.66870 | 0.00000 | 0.00000 | ||
| 1247 | 2000.03.15 23:48 | modify | 378 | 0.64 | 1.66870 | 1.67230 | 1.66570 | ||
| 1248 | 2000.03.16 00:50 | modify | 378 | 0.64 | 1.66870 | 1.67230 | 1.66960 | ||
| 1249 | 2000.03.16 01:01 | modify | 378 | 0.64 | 1.66870 | 1.67230 | 1.66970 | ||
| 1250 | 2000.03.16 01:07 | t/p | 378 | 0.64 | 1.66970 | 1.67230 | 1.66970 | -39.51 | 16047.35 |
| 1251 | 2000.03.16 22:32 | sell | 379 | 0.64 | 1.66204 | 0.00000 | 0.00000 | ||
| 1252 | 2000.03.16 22:32 | modify | 379 | 0.64 | 1.66204 | 1.66564 | 1.66084 | ||
| 1253 | 2000.03.16 22:32 | t/p | 379 | 0.64 | 1.66084 | 1.66564 | 1.66084 | 46.24 | 16093.59 |
| 1254 | 2000.03.16 22:33 | sell | 380 | 0.64 | 1.66200 | 0.00000 | 0.00000 | ||
| 1255 | 2000.03.16 22:33 | modify | 380 | 0.64 | 1.66200 | 1.66560 | 1.66080 | ||
| 1256 | 2000.03.16 23:10 | close | 380 | 0.64 | 1.66169 | 1.66560 | 1.66080 | 11.94 | 16105.53 |
| 1257 | 2000.03.16 23:15 | sell | 381 | 0.64 | 1.66250 | 0.00000 | 0.00000 | ||
| 1258 | 2000.03.16 23:15 | modify | 381 | 0.64 | 1.66250 | 1.66610 | 1.66130 | ||
| 1259 | 2000.03.16 23:38 | t/p | 381 | 0.64 | 1.66130 | 1.66610 | 1.66130 | 46.22 | 16151.75 |
| 1260 | 2000.03.16 23:42 | buy | 382 | 0.65 | 1.66019 | 0.00000 | 0.00000 | ||
| 1261 | 2000.03.16 23:42 | modify | 382 | 0.65 | 1.66019 | 1.65659 | 1.66319 | ||
| 1262 | 2000.03.16 23:43 | close | 382 | 0.65 | 1.66088 | 1.65659 | 1.66319 | 27.00 | 16178.75 |
| 1263 | 2000.03.20 23:08 | sell | 383 | 0.65 | 1.65800 | 0.00000 | 0.00000 | ||
| 1264 | 2000.03.20 23:08 | modify | 383 | 0.65 | 1.65800 | 1.66160 | 1.65500 | ||
| 1265 | 2000.03.20 23:09 | close | 383 | 0.65 | 1.65699 | 1.66160 | 1.65500 | 39.62 | 16218.37 |
| 1266 | 2000.03.20 23:16 | sell | 384 | 0.65 | 1.65730 | 0.00000 | 0.00000 | ||
| 1267 | 2000.03.20 23:16 | modify | 384 | 0.65 | 1.65730 | 1.66090 | 1.65530 | ||
| 1268 | 2000.03.20 23:21 | close | 384 | 0.65 | 1.65669 | 1.66090 | 1.65530 | 23.93 | 16242.30 |
| 1269 | 2000.03.21 01:48 | sell | 385 | 0.65 | 1.65795 | 0.00000 | 0.00000 | ||
| 1270 | 2000.03.21 01:48 | modify | 385 | 0.65 | 1.65795 | 1.66155 | 1.65675 | ||
| 1271 | 2000.03.21 02:03 | t/p | 385 | 0.65 | 1.65675 | 1.66155 | 1.65675 | 47.09 | 16289.39 |
| 1272 | 2000.03.21 23:07 | sell | 386 | 0.65 | 1.67771 | 0.00000 | 0.00000 | ||
| 1273 | 2000.03.21 23:07 | modify | 386 | 0.65 | 1.67771 | 1.68131 | 1.67471 | ||
| 1274 | 2000.03.21 23:07 | close | 386 | 0.65 | 1.67699 | 1.68131 | 1.67471 | 27.91 | 16317.30 |
| 1275 | 2000.03.21 23:11 | sell | 387 | 0.65 | 1.67760 | 0.00000 | 0.00000 | ||
| 1276 | 2000.03.21 23:11 | modify | 387 | 0.65 | 1.67760 | 1.68120 | 1.67460 | ||
| 1277 | 2000.03.21 23:11 | close | 387 | 0.65 | 1.67709 | 1.68120 | 1.67460 | 19.77 | 16337.07 |
| 1278 | 2000.03.21 23:24 | sell | 388 | 0.65 | 1.67790 | 0.00000 | 0.00000 | ||
| 1279 | 2000.03.21 23:24 | modify | 388 | 0.65 | 1.67790 | 1.68150 | 1.67490 | ||
| 1280 | 2000.03.21 23:30 | close | 388 | 0.65 | 1.67739 | 1.68150 | 1.67490 | 19.76 | 16356.83 |
| 1281 | 2000.03.21 23:31 | sell | 389 | 0.66 | 1.67850 | 0.00000 | 0.00000 | ||
| 1282 | 2000.03.21 23:31 | modify | 389 | 0.66 | 1.67850 | 1.68210 | 1.67550 | ||
| 1283 | 2000.03.21 23:32 | close | 389 | 0.66 | 1.67799 | 1.68210 | 1.67550 | 20.06 | 16376.89 |
| 1284 | 2000.03.22 23:01 | sell | 390 | 0.66 | 1.67510 | 0.00000 | 0.00000 | ||
| 1285 | 2000.03.22 23:01 | modify | 390 | 0.66 | 1.67510 | 1.67870 | 1.67210 | ||
| 1286 | 2000.03.22 23:01 | close | 390 | 0.66 | 1.67460 | 1.67870 | 1.67210 | 19.71 | 16396.60 |
| 1287 | 2000.03.22 23:11 | sell | 391 | 0.66 | 1.67500 | 0.00000 | 0.00000 | ||
| 1288 | 2000.03.22 23:11 | modify | 391 | 0.66 | 1.67500 | 1.67860 | 1.67200 | ||
| 1289 | 2000.03.22 23:35 | close | 391 | 0.66 | 1.67439 | 1.67860 | 1.67200 | 24.04 | 16420.64 |
| 1290 | 2000.03.22 23:42 | sell | 392 | 0.66 | 1.67570 | 0.00000 | 0.00000 | ||
| 1291 | 2000.03.22 23:42 | modify | 392 | 0.66 | 1.67570 | 1.67930 | 1.67270 | ||
| 1292 | 2000.03.22 23:46 | close | 392 | 0.66 | 1.67509 | 1.67930 | 1.67270 | 24.03 | 16444.67 |
| 1293 | 2000.03.23 22:08 | buy | 393 | 0.66 | 1.64519 | 0.00000 | 0.00000 | ||
| 1294 | 2000.03.23 22:08 | modify | 393 | 0.66 | 1.64519 | 1.64159 | 1.65000 | ||
| 1295 | 2000.03.23 22:40 | close | 393 | 0.66 | 1.64650 | 1.64159 | 1.65000 | 52.51 | 16497.18 |
| 1296 | 2000.03.23 23:02 | sell | 394 | 0.66 | 1.64650 | 0.00000 | 0.00000 | ||
| 1297 | 2000.03.23 23:02 | modify | 394 | 0.66 | 1.64650 | 1.65010 | 1.64350 | ||
| 1298 | 2000.03.23 23:07 | close | 394 | 0.66 | 1.64599 | 1.65010 | 1.64350 | 20.45 | 16517.63 |
| 1299 | 2000.03.23 23:08 | sell | 395 | 0.66 | 1.64650 | 0.00000 | 0.00000 | ||
| 1300 | 2000.03.23 23:08 | modify | 395 | 0.66 | 1.64650 | 1.65010 | 1.64350 | ||
| 1301 | 2000.03.23 23:12 | close | 395 | 0.66 | 1.64599 | 1.65010 | 1.64350 | 20.45 | 16538.08 |
| 1302 | 2000.03.23 23:40 | buy | 396 | 0.66 | 1.64529 | 0.00000 | 0.00000 | ||
| 1303 | 2000.03.23 23:40 | modify | 396 | 0.66 | 1.64529 | 1.64169 | 1.64729 | ||
| 1304 | 2000.03.23 23:42 | buy | 397 | 0.66 | 1.64509 | 0.00000 | 0.00000 | ||
| 1305 | 2000.03.23 23:42 | modify | 397 | 0.66 | 1.64509 | 1.64149 | 1.64809 | ||
| 1306 | 2000.03.23 23:46 | close | 396 | 0.66 | 1.64570 | 1.64169 | 1.64729 | 16.44 | 16554.52 |
| 1307 | 2000.03.23 23:46 | close | 397 | 0.66 | 1.64570 | 1.64149 | 1.64809 | 24.46 | 16578.98 |
| 1308 | 2000.03.27 23:05 | buy | 398 | 0.66 | 1.64269 | 0.00000 | 0.00000 | ||
| 1309 | 2000.03.27 23:05 | modify | 398 | 0.66 | 1.64269 | 1.63909 | 1.64569 | ||
| 1310 | 2000.03.27 23:09 | close | 398 | 0.66 | 1.64339 | 1.63909 | 1.64569 | 28.11 | 16607.09 |
| 1311 | 2000.03.27 23:33 | buy | 399 | 0.66 | 1.64249 | 0.00000 | 0.00000 | ||
| 1312 | 2000.03.27 23:33 | modify | 399 | 0.66 | 1.64249 | 1.63889 | 1.64369 | ||
| 1313 | 2000.03.27 23:34 | t/p | 399 | 0.66 | 1.64369 | 1.63889 | 1.64369 | 48.19 | 16655.28 |
| 1314 | 2000.03.27 23:39 | buy | 400 | 0.67 | 1.64249 | 0.00000 | 0.00000 | ||
| 1315 | 2000.03.27 23:39 | modify | 400 | 0.67 | 1.64249 | 1.63889 | 1.64369 | ||
| 1316 | 2000.03.27 23:52 | buy | 401 | 0.67 | 1.64257 | 0.00000 | 0.00000 | ||
| 1317 | 2000.03.27 23:52 | modify | 401 | 0.67 | 1.64257 | 1.63897 | 1.65000 | ||
| 1318 | 2000.03.27 23:52 | buy | 402 | 0.67 | 1.64241 | 0.00000 | 0.00000 | ||
| 1319 | 2000.03.27 23:52 | modify | 402 | 0.67 | 1.64241 | 1.63881 | 1.64541 | ||
| 1320 | 2000.03.27 23:53 | close | 402 | 0.67 | 1.64291 | 1.63881 | 1.64541 | 20.39 | 16675.67 |
| 1321 | 2000.03.27 23:55 | buy | 403 | 0.67 | 1.64248 | 0.00000 | 0.00000 | ||
| 1322 | 2000.03.27 23:55 | modify | 403 | 0.67 | 1.64248 | 1.63888 | 1.64548 | ||
| 1323 | 2000.03.27 23:56 | close | 403 | 0.67 | 1.64313 | 1.63888 | 1.64548 | 26.50 | 16702.17 |
| 1324 | 2000.03.27 23:57 | buy | 404 | 0.67 | 1.64243 | 0.00000 | 0.00000 | ||
| 1325 | 2000.03.27 23:57 | modify | 404 | 0.67 | 1.64243 | 1.63883 | 1.64543 | ||
| 1326 | 2000.03.28 00:38 | close | 404 | 0.67 | 1.64303 | 1.63883 | 1.64543 | 24.47 | 16726.64 |
| 1327 | 2000.03.28 01:05 | t/p | 400 | 0.67 | 1.64369 | 1.63889 | 1.64369 | 48.91 | 16775.55 |
| 1328 | 2000.03.28 01:12 | modify | 401 | 0.67 | 1.64257 | 1.63897 | 1.64319 | ||
| 1329 | 2000.03.28 01:15 | t/p | 401 | 0.67 | 1.64319 | 1.63897 | 1.64319 | 25.28 | 16800.83 |
| 1330 | 2000.03.28 23:31 | sell | 405 | 0.67 | 1.65710 | 0.00000 | 0.00000 | ||
| 1331 | 2000.03.28 23:31 | modify | 405 | 0.67 | 1.65710 | 1.66070 | 1.65410 | ||
| 1332 | 2000.03.28 23:32 | close | 405 | 0.67 | 1.65649 | 1.66070 | 1.65410 | 24.67 | 16825.50 |
| 1333 | 2000.03.29 23:42 | sell | 406 | 0.67 | 1.67630 | 0.00000 | 0.00000 | ||
| 1334 | 2000.03.29 23:42 | modify | 406 | 0.67 | 1.67630 | 1.67990 | 1.67330 | ||
| 1335 | 2000.03.29 23:42 | close | 406 | 0.67 | 1.67549 | 1.67990 | 1.67330 | 32.39 | 16857.89 |
| 1336 | 2000.03.29 23:43 | sell | 407 | 0.68 | 1.67640 | 0.00000 | 0.00000 | ||
| 1337 | 2000.03.29 23:43 | modify | 407 | 0.68 | 1.67640 | 1.68000 | 1.67340 | ||
| 1338 | 2000.03.29 23:44 | close | 407 | 0.68 | 1.67579 | 1.68000 | 1.67340 | 24.75 | 16882.64 |
| 1339 | 2000.03.29 23:46 | sell | 408 | 0.68 | 1.67660 | 0.00000 | 0.00000 | ||
| 1340 | 2000.03.29 23:46 | modify | 408 | 0.68 | 1.67660 | 1.68020 | 1.67360 | ||
| 1341 | 2000.03.29 23:48 | close | 408 | 0.68 | 1.67599 | 1.68020 | 1.67360 | 24.75 | 16907.39 |
| 1342 | 2000.03.29 23:48 | sell | 409 | 0.68 | 1.67650 | 0.00000 | 0.00000 | ||
| 1343 | 2000.03.29 23:48 | modify | 409 | 0.68 | 1.67650 | 1.68010 | 1.67350 | ||
| 1344 | 2000.03.29 23:51 | close | 409 | 0.68 | 1.67575 | 1.68010 | 1.67350 | 30.43 | 16937.82 |
| 1345 | 2000.03.29 23:52 | sell | 410 | 0.68 | 1.67640 | 0.00000 | 0.00000 | ||
| 1346 | 2000.03.29 23:52 | modify | 410 | 0.68 | 1.67640 | 1.68000 | 1.67340 | ||
| 1347 | 2000.03.29 23:52 | close | 410 | 0.68 | 1.67576 | 1.68000 | 1.67340 | 25.97 | 16963.79 |
| 1348 | 2000.03.30 00:46 | buy | 411 | 0.68 | 1.67289 | 0.00000 | 0.00000 | ||
| 1349 | 2000.03.30 00:46 | modify | 411 | 0.68 | 1.67289 | 1.66929 | 1.67409 | ||
| 1350 | 2000.03.30 00:47 | t/p | 411 | 0.68 | 1.67409 | 1.66929 | 1.67409 | 48.74 | 17012.53 |
| 1351 | 2000.03.30 00:47 | buy | 412 | 0.68 | 1.67269 | 0.00000 | 0.00000 | ||
| 1352 | 2000.03.30 00:47 | modify | 412 | 0.68 | 1.67269 | 1.66909 | 1.67389 | ||
| 1353 | 2000.03.30 00:54 | t/p | 412 | 0.68 | 1.67389 | 1.66909 | 1.67389 | 48.75 | 17061.28 |
| 1354 | 2000.03.30 00:57 | buy | 413 | 0.68 | 1.67279 | 0.00000 | 0.00000 | ||
| 1355 | 2000.03.30 00:57 | modify | 413 | 0.68 | 1.67279 | 1.66919 | 1.67399 | ||
| 1356 | 2000.03.30 00:57 | t/p | 413 | 0.68 | 1.67399 | 1.66919 | 1.67399 | 48.74 | 17110.02 |
| 1357 | 2000.03.30 00:57 | buy | 414 | 0.68 | 1.67269 | 0.00000 | 0.00000 | ||
| 1358 | 2000.03.30 00:57 | modify | 414 | 0.68 | 1.67269 | 1.66909 | 1.67389 | ||
| 1359 | 2000.03.30 01:58 | modify | 414 | 0.68 | 1.67269 | 1.66909 | 1.67229 | ||
| 1360 | 2000.03.30 02:00 | t/p | 414 | 0.68 | 1.67229 | 1.66909 | 1.67229 | -16.27 | 17093.75 |
| 1361 | 2000.03.30 22:33 | buy | 415 | 0.68 | 1.65629 | 0.00000 | 0.00000 | ||
| 1362 | 2000.03.30 22:33 | modify | 415 | 0.68 | 1.65629 | 1.65269 | 1.66000 | ||
| 1363 | 2000.03.30 22:57 | close | 415 | 0.68 | 1.65750 | 1.65269 | 1.66000 | 49.64 | 17143.39 |
| 1364 | 2000.03.30 23:42 | buy | 416 | 0.68 | 1.65659 | 0.00000 | 0.00000 | ||
| 1365 | 2000.03.30 23:42 | modify | 416 | 0.68 | 1.65659 | 1.65299 | 1.65859 | ||
| 1366 | 2000.03.30 23:50 | close | 416 | 0.68 | 1.65700 | 1.65299 | 1.65859 | 16.83 | 17160.22 |
| 1367 | 2000.03.30 23:53 | buy | 417 | 0.69 | 1.65659 | 0.00000 | 0.00000 | ||
| 1368 | 2000.03.30 23:53 | modify | 417 | 0.69 | 1.65659 | 1.65299 | 1.65859 | ||
| 1369 | 2000.03.30 23:53 | close | 417 | 0.69 | 1.65700 | 1.65299 | 1.65859 | 17.07 | 17177.29 |
| 1370 | 2000.04.03 23:11 | sell | 418 | 0.69 | 1.65460 | 0.00000 | 0.00000 | ||
| 1371 | 2000.04.03 23:11 | modify | 418 | 0.69 | 1.65460 | 1.65820 | 1.65160 | ||
| 1372 | 2000.04.03 23:18 | sell | 419 | 0.69 | 1.65670 | 0.00000 | 0.00000 | ||
| 1373 | 2000.04.03 23:18 | modify | 419 | 0.69 | 1.65670 | 1.66030 | 1.65550 | ||
| 1374 | 2000.04.04 00:19 | modify | 418 | 0.69 | 1.65460 | 1.65820 | 1.65660 | ||
| 1375 | 2000.04.04 00:19 | modify | 419 | 0.69 | 1.65670 | 1.66030 | 1.65660 | ||
| 1376 | 2000.04.04 00:38 | t/p | 418 | 0.69 | 1.65660 | 1.65820 | 1.65660 | -83.73 | 17093.56 |
| 1377 | 2000.04.04 00:38 | t/p | 419 | 0.69 | 1.65660 | 1.66030 | 1.65660 | 3.75 | 17097.30 |
| 1378 | 2000.04.04 23:07 | sell | 420 | 0.68 | 1.64373 | 0.00000 | 0.00000 | ||
| 1379 | 2000.04.04 23:07 | modify | 420 | 0.68 | 1.64373 | 1.64733 | 1.64073 | ||
| 1380 | 2000.04.04 23:08 | close | 420 | 0.68 | 1.64306 | 1.64733 | 1.64073 | 27.73 | 17125.03 |
| 1381 | 2000.04.04 23:46 | buy | 421 | 0.68 | 1.63849 | 0.00000 | 0.00000 | ||
| 1382 | 2000.04.04 23:46 | modify | 421 | 0.68 | 1.63849 | 1.63489 | 1.64149 | ||
| 1383 | 2000.04.04 23:46 | close | 421 | 0.68 | 1.63917 | 1.63489 | 1.64149 | 28.21 | 17153.24 |
| 1384 | 2000.04.04 23:47 | buy | 422 | 0.69 | 1.63854 | 0.00000 | 0.00000 | ||
| 1385 | 2000.04.04 23:47 | modify | 422 | 0.69 | 1.63854 | 1.63494 | 1.64154 | ||
| 1386 | 2000.04.04 23:50 | close | 422 | 0.69 | 1.63910 | 1.63494 | 1.64154 | 23.57 | 17176.81 |
| 1387 | 2000.04.05 23:01 | sell | 423 | 0.69 | 1.63668 | 0.00000 | 0.00000 | ||
| 1388 | 2000.04.05 23:01 | modify | 423 | 0.69 | 1.63668 | 1.64028 | 1.63368 | ||
| 1389 | 2000.04.05 23:47 | s/l | 423 | 0.69 | 1.64028 | 1.64028 | 1.63368 | -151.44 | 17025.37 |
| 1390 | 2000.04.05 23:47 | sell | 424 | 0.68 | 1.64010 | 0.00000 | 0.00000 | ||
| 1391 | 2000.04.05 23:47 | modify | 424 | 0.68 | 1.64010 | 1.64370 | 1.63710 | ||
| 1392 | 2000.04.05 23:48 | close | 424 | 0.68 | 1.63899 | 1.64370 | 1.63710 | 46.05 | 17071.42 |
| 1393 | 2000.04.05 23:48 | sell | 425 | 0.68 | 1.63945 | 0.00000 | 0.00000 | ||
| 1394 | 2000.04.05 23:48 | modify | 425 | 0.68 | 1.63945 | 1.64305 | 1.63645 | ||
| 1395 | 2000.04.06 00:50 | modify | 425 | 0.68 | 1.63945 | 1.64305 | 1.63890 | ||
| 1396 | 2000.04.06 00:58 | modify | 425 | 0.68 | 1.63945 | 1.64305 | 1.63910 | ||
| 1397 | 2000.04.06 01:01 | close | 425 | 0.68 | 1.63919 | 1.64305 | 1.63910 | 9.54 | 17080.96 |
| 1398 | 2000.04.06 23:06 | sell | 426 | 0.68 | 1.64080 | 0.00000 | 0.00000 | ||
| 1399 | 2000.04.06 23:06 | modify | 426 | 0.68 | 1.64080 | 1.64440 | 1.63780 | ||
| 1400 | 2000.04.06 23:06 | close | 426 | 0.68 | 1.63977 | 1.64440 | 1.63780 | 42.71 | 17123.67 |
| 1401 | 2000.04.06 23:06 | sell | 427 | 0.68 | 1.64085 | 0.00000 | 0.00000 | ||
| 1402 | 2000.04.06 23:06 | modify | 427 | 0.68 | 1.64085 | 1.64445 | 1.63785 | ||
| 1403 | 2000.04.06 23:07 | close | 427 | 0.68 | 1.64026 | 1.64445 | 1.63785 | 24.46 | 17148.13 |
| 1404 | 2000.04.06 23:08 | sell | 428 | 0.68 | 1.64100 | 0.00000 | 0.00000 | ||
| 1405 | 2000.04.06 23:08 | modify | 428 | 0.68 | 1.64100 | 1.64460 | 1.63800 | ||
| 1406 | 2000.04.06 23:09 | close | 428 | 0.68 | 1.64034 | 1.64460 | 1.63800 | 27.36 | 17175.49 |
| 1407 | 2000.04.06 23:09 | sell | 429 | 0.69 | 1.64110 | 0.00000 | 0.00000 | ||
| 1408 | 2000.04.06 23:09 | modify | 429 | 0.69 | 1.64110 | 1.64470 | 1.63810 | ||
| 1409 | 2000.04.06 23:11 | close | 429 | 0.69 | 1.63989 | 1.64470 | 1.63810 | 50.91 | 17226.40 |
| 1410 | 2000.04.06 23:13 | sell | 430 | 0.69 | 1.64070 | 0.00000 | 0.00000 | ||
| 1411 | 2000.04.06 23:13 | modify | 430 | 0.69 | 1.64070 | 1.64430 | 1.63770 | ||
| 1412 | 2000.04.06 23:17 | close | 430 | 0.69 | 1.64019 | 1.64430 | 1.63770 | 21.45 | 17247.85 |
| 1413 | 2000.04.10 22:00 | buy | 431 | 0.69 | 1.63589 | 0.00000 | 0.00000 | ||
| 1414 | 2000.04.10 22:00 | modify | 431 | 0.69 | 1.63589 | 1.63229 | 1.64000 | ||
| 1415 | 2000.04.10 23:03 | buy | 432 | 0.69 | 1.63369 | 0.00000 | 0.00000 | ||
| 1416 | 2000.04.10 23:03 | modify | 432 | 0.69 | 1.63369 | 1.63009 | 1.63669 | ||
| 1417 | 2000.04.10 23:04 | modify | 431 | 0.69 | 1.63589 | 1.63229 | 1.63409 | ||
| 1418 | 2000.04.10 23:22 | modify | 431 | 0.69 | 1.63589 | 1.63229 | 1.63399 | ||
| 1419 | 2000.04.10 23:27 | modify | 431 | 0.69 | 1.63589 | 1.63229 | 1.63389 | ||
| 1420 | 2000.04.10 23:39 | t/p | 431 | 0.69 | 1.63389 | 1.63229 | 1.63389 | -84.46 | 17163.39 |
| 1421 | 2000.04.10 23:40 | close | 432 | 0.69 | 1.63420 | 1.63009 | 1.63669 | 21.53 | 17184.92 |
| 1422 | 2000.04.11 23:07 | buy | 433 | 0.69 | 1.64089 | 0.00000 | 0.00000 | ||
| 1423 | 2000.04.11 23:07 | modify | 433 | 0.69 | 1.64089 | 1.63729 | 1.64389 | ||
| 1424 | 2000.04.11 23:08 | close | 433 | 0.69 | 1.64140 | 1.63729 | 1.64389 | 21.44 | 17206.36 |
| 1425 | 2000.04.11 23:49 | sell | 434 | 0.69 | 1.64240 | 0.00000 | 0.00000 | ||
| 1426 | 2000.04.11 23:49 | modify | 434 | 0.69 | 1.64240 | 1.64600 | 1.63940 | ||
| 1427 | 2000.04.11 23:50 | close | 434 | 0.69 | 1.64148 | 1.64600 | 1.63940 | 38.67 | 17245.03 |
| 1428 | 2000.04.12 22:00 | buy | 435 | 0.69 | 1.64409 | 0.00000 | 0.00000 | ||
| 1429 | 2000.04.12 22:00 | modify | 435 | 0.69 | 1.64409 | 1.64049 | 1.65000 | ||
| 1430 | 2000.04.12 22:07 | close | 435 | 0.69 | 1.64550 | 1.64049 | 1.65000 | 59.12 | 17304.15 |
| 1431 | 2000.04.12 22:15 | buy | 436 | 0.69 | 1.64409 | 0.00000 | 0.00000 | ||
| 1432 | 2000.04.12 22:15 | modify | 436 | 0.69 | 1.64409 | 1.64049 | 1.65000 | ||
| 1433 | 2000.04.12 23:18 | modify | 436 | 0.69 | 1.64409 | 1.64049 | 1.64339 | ||
| 1434 | 2000.04.12 23:24 | modify | 436 | 0.69 | 1.64409 | 1.64049 | 1.64299 | ||
| 1435 | 2000.04.12 23:47 | modify | 436 | 0.69 | 1.64409 | 1.64049 | 1.64289 | ||
| 1436 | 2000.04.12 23:52 | modify | 436 | 0.69 | 1.64409 | 1.64049 | 1.64259 | ||
| 1437 | 2000.04.13 00:02 | t/p | 436 | 0.69 | 1.64259 | 1.64049 | 1.64259 | -63.00 | 17241.15 |
| 1438 | 2000.04.13 22:06 | buy | 437 | 0.69 | 1.64794 | 0.00000 | 0.00000 | ||
| 1439 | 2000.04.13 22:06 | modify | 437 | 0.69 | 1.64794 | 1.64434 | 1.64994 | ||
| 1440 | 2000.04.13 22:09 | buy | 438 | 0.69 | 1.64699 | 0.00000 | 0.00000 | ||
| 1441 | 2000.04.13 22:09 | modify | 438 | 0.69 | 1.64699 | 1.64339 | 1.65000 | ||
| 1442 | 2000.04.13 22:34 | close | 438 | 0.69 | 1.64820 | 1.64339 | 1.65000 | 50.66 | 17291.81 |
| 1443 | 2000.04.13 22:35 | close | 437 | 0.69 | 1.64843 | 1.64434 | 1.64994 | 20.51 | 17312.32 |
| 1444 | 2000.04.13 23:02 | sell | 439 | 0.69 | 1.65100 | 0.00000 | 0.00000 | ||
| 1445 | 2000.04.13 23:02 | modify | 439 | 0.69 | 1.65100 | 1.65460 | 1.64800 | ||
| 1446 | 2000.04.13 23:04 | close | 439 | 0.69 | 1.65049 | 1.65460 | 1.64800 | 21.32 | 17333.64 |
| 1447 | 2000.04.13 23:06 | sell | 440 | 0.69 | 1.65100 | 0.00000 | 0.00000 | ||
| 1448 | 2000.04.13 23:06 | modify | 440 | 0.69 | 1.65100 | 1.65460 | 1.64800 | ||
| 1449 | 2000.04.13 23:30 | close | 440 | 0.69 | 1.65049 | 1.65460 | 1.64800 | 21.32 | 17354.96 |
| 1450 | 2000.04.14 01:40 | buy | 441 | 0.70 | 1.64929 | 0.00000 | 0.00000 | ||
| 1451 | 2000.04.14 01:40 | modify | 441 | 0.70 | 1.64929 | 1.64569 | 1.65049 | ||
| 1452 | 2000.04.14 01:42 | t/p | 441 | 0.70 | 1.65049 | 1.64569 | 1.65049 | 50.88 | 17405.84 |
| 1453 | 2000.04.14 01:47 | buy | 442 | 0.70 | 1.64919 | 0.00000 | 0.00000 | ||
| 1454 | 2000.04.14 01:47 | modify | 442 | 0.70 | 1.64919 | 1.64559 | 1.65039 | ||
| 1455 | 2000.04.14 01:47 | t/p | 442 | 0.70 | 1.65039 | 1.64559 | 1.65039 | 50.89 | 17456.73 |
| 1456 | 2000.04.17 23:19 | buy | 443 | 0.70 | 1.64829 | 0.00000 | 0.00000 | ||
| 1457 | 2000.04.17 23:19 | modify | 443 | 0.70 | 1.64829 | 1.64469 | 1.65129 | ||
| 1458 | 2000.04.17 23:21 | close | 443 | 0.70 | 1.64920 | 1.64469 | 1.65129 | 38.62 | 17495.35 |
| 1459 | 2000.04.17 23:39 | buy | 444 | 0.70 | 1.64829 | 0.00000 | 0.00000 | ||
| 1460 | 2000.04.17 23:39 | modify | 444 | 0.70 | 1.64829 | 1.64469 | 1.65129 | ||
| 1461 | 2000.04.17 23:42 | close | 444 | 0.70 | 1.64880 | 1.64469 | 1.65129 | 21.65 | 17517.00 |
| 1462 | 2000.04.17 23:47 | buy | 445 | 0.70 | 1.64812 | 0.00000 | 0.00000 | ||
| 1463 | 2000.04.17 23:47 | modify | 445 | 0.70 | 1.64812 | 1.64452 | 1.65112 | ||
| 1464 | 2000.04.17 23:48 | close | 445 | 0.70 | 1.64870 | 1.64452 | 1.65112 | 24.63 | 17541.63 |
| 1465 | 2000.04.17 23:48 | buy | 446 | 0.70 | 1.64819 | 0.00000 | 0.00000 | ||
| 1466 | 2000.04.17 23:48 | modify | 446 | 0.70 | 1.64819 | 1.64459 | 1.65119 | ||
| 1467 | 2000.04.17 23:49 | close | 446 | 0.70 | 1.64870 | 1.64459 | 1.65119 | 21.65 | 17563.28 |
| 1468 | 2000.04.18 23:18 | buy | 447 | 0.70 | 1.66519 | 0.00000 | 0.00000 | ||
| 1469 | 2000.04.18 23:18 | modify | 447 | 0.70 | 1.66519 | 1.66159 | 1.66819 | ||
| 1470 | 2000.04.18 23:32 | close | 447 | 0.70 | 1.66607 | 1.66159 | 1.66819 | 36.97 | 17600.25 |
| 1471 | 2000.04.18 23:49 | sell | 448 | 0.70 | 1.66740 | 0.00000 | 0.00000 | ||
| 1472 | 2000.04.18 23:49 | modify | 448 | 0.70 | 1.66740 | 1.67100 | 1.66440 | ||
| 1473 | 2000.04.18 23:52 | close | 448 | 0.70 | 1.66689 | 1.67100 | 1.66440 | 21.42 | 17621.67 |
| 1474 | 2000.04.20 00:07 | buy | 449 | 0.70 | 1.66819 | 0.00000 | 0.00000 | ||
| 1475 | 2000.04.20 00:07 | modify | 449 | 0.70 | 1.66819 | 1.66459 | 1.66939 | ||
| 1476 | 2000.04.20 00:09 | t/p | 449 | 0.70 | 1.66939 | 1.66459 | 1.66939 | 50.32 | 17671.99 |
| 1477 | 2000.04.20 22:02 | buy | 450 | 0.71 | 1.67419 | 0.00000 | 0.00000 | ||
| 1478 | 2000.04.20 22:02 | modify | 450 | 0.71 | 1.67419 | 1.67059 | 1.68000 | ||
| 1479 | 2000.04.20 22:19 | close | 450 | 0.71 | 1.67550 | 1.67059 | 1.68000 | 55.51 | 17727.50 |
| 1480 | 2000.04.20 22:52 | buy | 451 | 0.71 | 1.67429 | 0.00000 | 0.00000 | ||
| 1481 | 2000.04.20 22:52 | modify | 451 | 0.71 | 1.67429 | 1.67069 | 1.68000 | ||
| 1482 | 2000.04.20 22:52 | close | 451 | 0.71 | 1.67550 | 1.67069 | 1.68000 | 51.27 | 17778.77 |
| 1483 | 2000.04.20 23:03 | sell | 452 | 0.71 | 1.67690 | 0.00000 | 0.00000 | ||
| 1484 | 2000.04.20 23:03 | modify | 452 | 0.71 | 1.67690 | 1.68050 | 1.67390 | ||
| 1485 | 2000.04.20 23:06 | close | 452 | 0.71 | 1.67609 | 1.68050 | 1.67390 | 34.31 | 17813.08 |
| 1486 | 2000.04.20 23:11 | sell | 453 | 0.71 | 1.67630 | 0.00000 | 0.00000 | ||
| 1487 | 2000.04.20 23:11 | modify | 453 | 0.71 | 1.67630 | 1.67990 | 1.67330 | ||
| 1488 | 2000.04.20 23:14 | close | 453 | 0.71 | 1.67579 | 1.67990 | 1.67330 | 21.61 | 17834.69 |
| 1489 | 2000.04.24 23:00 | sell | 454 | 0.71 | 1.67650 | 0.00000 | 0.00000 | ||
| 1490 | 2000.04.24 23:00 | modify | 454 | 0.71 | 1.67650 | 1.68010 | 1.67350 | ||
| 1491 | 2000.04.24 23:04 | close | 454 | 0.71 | 1.67599 | 1.68010 | 1.67350 | 21.61 | 17856.30 |
| 1492 | 2000.04.24 23:31 | buy | 455 | 0.72 | 1.67499 | 0.00000 | 0.00000 | ||
| 1493 | 2000.04.24 23:31 | modify | 455 | 0.72 | 1.67499 | 1.67139 | 1.67799 | ||
| 1494 | 2000.04.24 23:33 | close | 455 | 0.72 | 1.67560 | 1.67139 | 1.67799 | 26.21 | 17882.51 |
| 1495 | 2000.04.24 23:34 | buy | 456 | 0.72 | 1.67489 | 0.00000 | 0.00000 | ||
| 1496 | 2000.04.24 23:34 | modify | 456 | 0.72 | 1.67489 | 1.67129 | 1.67789 | ||
| 1497 | 2000.04.24 23:37 | close | 456 | 0.72 | 1.67540 | 1.67129 | 1.67789 | 21.92 | 17904.43 |
| 1498 | 2000.04.24 23:40 | buy | 457 | 0.72 | 1.67479 | 0.00000 | 0.00000 | ||
| 1499 | 2000.04.24 23:40 | modify | 457 | 0.72 | 1.67479 | 1.67119 | 1.67779 | ||
| 1500 | 2000.04.25 00:15 | close | 457 | 0.72 | 1.67620 | 1.67119 | 1.67779 | 60.57 | 17965.00 |
| 1501 | 2000.04.25 23:01 | sell | 458 | 0.72 | 1.70790 | 0.00000 | 0.00000 | ||
| 1502 | 2000.04.25 23:01 | modify | 458 | 0.72 | 1.70790 | 1.71150 | 1.70490 | ||
| 1503 | 2000.04.25 23:07 | close | 458 | 0.72 | 1.70739 | 1.71150 | 1.70490 | 21.51 | 17986.51 |
| 1504 | 2000.04.25 23:10 | sell | 459 | 0.72 | 1.70795 | 0.00000 | 0.00000 | ||
| 1505 | 2000.04.25 23:10 | modify | 459 | 0.72 | 1.70795 | 1.71155 | 1.70495 | ||
| 1506 | 2000.04.25 23:13 | close | 459 | 0.72 | 1.70719 | 1.71155 | 1.70495 | 32.05 | 18018.56 |
| 1507 | 2000.04.25 23:13 | sell | 460 | 0.72 | 1.70809 | 0.00000 | 0.00000 | ||
| 1508 | 2000.04.25 23:13 | modify | 460 | 0.72 | 1.70809 | 1.71169 | 1.70509 | ||
| 1509 | 2000.04.25 23:15 | close | 460 | 0.72 | 1.70759 | 1.71169 | 1.70509 | 21.08 | 18039.64 |
| 1510 | 2000.04.26 22:21 | buy | 461 | 0.72 | 1.70209 | 0.00000 | 0.00000 | ||
| 1511 | 2000.04.26 22:21 | modify | 461 | 0.72 | 1.70209 | 1.69849 | 1.70409 | ||
| 1512 | 2000.04.26 22:27 | close | 461 | 0.72 | 1.70260 | 1.69849 | 1.70409 | 21.57 | 18061.21 |
| 1513 | 2000.04.26 22:33 | buy | 462 | 0.72 | 1.70219 | 0.00000 | 0.00000 | ||
| 1514 | 2000.04.26 22:33 | modify | 462 | 0.72 | 1.70219 | 1.69859 | 1.70419 | ||
| 1515 | 2000.04.26 22:46 | close | 462 | 0.72 | 1.70260 | 1.69859 | 1.70419 | 17.34 | 18078.55 |
| 1516 | 2000.04.26 22:49 | buy | 463 | 0.72 | 1.70209 | 0.00000 | 0.00000 | ||
| 1517 | 2000.04.26 22:49 | modify | 463 | 0.72 | 1.70209 | 1.69849 | 1.70409 | ||
| 1518 | 2000.04.26 22:49 | close | 463 | 0.72 | 1.70255 | 1.69849 | 1.70409 | 19.45 | 18098.00 |
| 1519 | 2000.04. | ||||||||